Marché Fermé -
Borsa Istanbul
17:09:21 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,57
TRY
|
0,00%
|
|
-4,78%
|
+22,78%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
8.8 ₺
|
8.72 ₺
|
8.57 ₺
|
8.57 ₺
|
Volume |
10 451 670 |
7 109 107 |
6 682 800 |
7 763 366 |
Variation |
-0,68%
|
-0,91%
|
-1,72%
|
0,00%
|
Ouverture |
8.85 |
8.83 |
8.80 |
8.58 |
Plus haut |
8.92 |
8.89 |
8.83 |
8.65 |
Plus bas |
8.76 |
8.69 |
8.57 |
8.45 |
Volume du jour estimé
7 763 366
Volume moy. 20 séances
13 620 540
Ratio Volume du jour
0.57
Volume moy. 20 séances TRY
116 728 027.80
Volume moy. 20 séances USD
3 618 101.95
Volume record 1
221 164 900
Volume record 2
122 238 100
Volume record 3
116 647 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TRY)
12 883 043 393
Capitalisation (USD)
399 322 813
Chiffre d'affaires (TRY)
10 435 477 503
Chiffre d'affaires (USD)
323 458 061
CA / Employé (TRY)
10 102 108
CA / Employé (USD)
313 125
Capitalisation flottante (TRY)
5 886 000 863
Capitalisation flottante (USD)
182 442 483
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
8.70
Moyenne mobile 20 jours
8.88
Moyenne mobile 50 jours
8.33
Moyenne mobile 100 jours
8.15
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) +3,61% Ecart cours / (MMA50) -2,77% Ecart cours / (MMA100) -4,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,78% | +22,78% | +60,19% | 399 M | | | -1,68% | -2,17% | -3,25% | +23,69% | 40,37 Md | | | -0,11% | +0,75% | +25,16% | +61,07% | 26,24 Md | | | -1,42% | -2,67% | -23,32% | +6,24% | 21,39 Md | | | -0,17% | -0,58% | -6,76% | -1,52% | 21,33 Md | | | +0,70% | -0,05% | +13,70% | +40,39% | 21,1 Md | | | -1,15% | +1,48% | +3,81% | +19,28% | 19,93 Md | | | -0,73% | +0,65% | +5,53% | +30,35% | 9,43 Md | | | +0,55% | -3,58% | +31,82% | +93,36% | 8,06 Md | | | +2,53% | +1,83% | -24,32% | +69,60% | 8,28 Md | | | +0,18% | -3,26% | -17,04% | +17,97% | 8,05 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,78 Md | | | +0,87% | +0,68% | +14,72% | +51,97% | 7,33 Md | | | -4,51% | -2,53% | -6,72% | -11,20% | 7,24 Md | | | -0,77% | -1,72% | +10,73% | +23,44% | 6,41 Md | | | -2,03% | -3,82% | -20,50% | -12,54% | 5,72 Md | Moyenne | -0,52% | -1,51% | +1,65% | +29,52% | | Moyenne pondérée par Capi. | -0,64% | -1,03% | +1,10% | +27,65% | |
9c52afc07e06fc4.7unWG0lO0nK3NSg26GECAYexJxs6eNm5pP6TqH16K-A.hYabbHo_4TCEZUYCrzhTYMTkEFpCVaPf4ZCr2QgyE9iIr6d0BBGcEYNZYQ Date | Cours | Volume | Volume du jour |
---|
17:09:21 |
8,57
|
20 |
7 763 366 |
17:09:09 |
8,57
|
1 000 |
7 763 346 |
17:08:14 |
8,57
|
633 |
7 762 346 |
17:08:02 |
8,57
|
1 000 |
7 761 713 |
17:08:01 |
8,57
|
125 |
7 760 713 |
17:08:01 |
8,57
|
3 569 |
7 760 588 |
17:08:01 |
8,57
|
2 000 |
7 757 019 |
17:08:01 |
8,57
|
2 000 |
7 755 019 |
17:08:01 |
8,57
|
23 000 |
7 753 019 |
17:08:01 |
8,57
|
542 |
7 730 019 |
Plus de graphiques
|