Cours en clôture
Budapest S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 780
HUF
|
-1,82%
|
|
-3,08%
|
+13,17%
|
1 semaine | -3,08% | | | 1 mois | -0,53% | | |
|
23/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
31/05/2024
|
Dernier |
3900 Ft
|
3850 Ft
|
3890 Ft
|
3850 Ft
|
3780 Ft
|
Volume |
125 |
243 |
1 749 |
100 |
334 |
Variation |
+∞%
|
-1,28%
|
+1,04%
|
-1,03%
|
-1,82%
|
Ouverture |
3,900.00 |
3,890.00 |
3,900.00 |
3,850.00 |
3,770.00 |
Plus haut |
3,900.00 |
3,890.00 |
3,900.00 |
3,850.00 |
3,800.00 |
Plus bas |
3,900.00 |
3,600.00 |
3,890.00 |
3,850.00 |
3,770.00 |
Volume moy. 20 séances
928
Volume moy. 20 séances HUF
3 507 840.00
Volume moy. 20 séances USD
9 776.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HUF)
56 900 031
Capitalisation (USD)
56 900 031
Capitalisation flottante (HUF)
7 651 255
Capitalisation flottante (USD)
7 651 255
Capital Moyen Quotidien Echangé
6.16%
Moyenne mobile 5 jours
3 854.00
Moyenne mobile 20 jours
3 864.00
Moyenne mobile 50 jours
3 728.55
Moyenne mobile 100 jours
3 442.17
Ecart cours / (MMA5) +1,96% Ecart cours / (MMA20) +2,22% Ecart cours / (MMA50) -1,36% Ecart cours / (MMA100) -8,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | -3,08% | +13,17% |
-
| 56,9 M | | | -0,94% | -5,56% | -3,62% | +13,56% | 73,09 Md | | | +0,50% | -2,89% | +19,95% | +62,82% | 23,23 Md | | | +2,87% | -1,89% | +23,57% | +61,63% | 12 Md | | | +0,29% | -1,36% | -1,13% | -7,53% | 8,03 Md | | | -0,42% | -0,59% | +26,02% | +46,94% | 7,53 Md | | | +5,44% | -1,33% | +21,28% | +383,03% | 4,37 Md | | | -.--% | -0,77% | -7,19% | -11,03% | 2,81 Md | | | +0,69% | -3,32% | +13,49% | +149,53% | 2,22 Md | | | -0,75% | -2,92% | -8,84% | +0,10% | 1,63 Md | | | -0,44% | +6,07% | +102,13% | +344,01% | 1,45 Md | | | +1,94% | -1,91% | +21,81% | +15,38% | 1,37 Md | | | -0,73% | -0,35% | -11,50% | -16,69% | 1,04 Md | | | -0,52% | +0,28% | -8,23% | -8,56% | 601 M | | | -2,16% | -4,54% | +6,47% | +18,77% | 482 M | | | -0,11% | -0,26% | -0,43% | +0,91% | 418 M | Moyenne | +0,24% | -1,92% | +12,93% | +70,19% | | Moyenne pondérée par Capi. | +0,00% | -3,93% | +6,57% | +42,53% | |
Plus de graphiques
|