Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 700
KRW
|
+1,23%
|
|
+14,55%
|
+13,32%
|
1 semaine | +14,55% | | | Mois en cours | +12,80% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
3730 ₩
|
3670 ₩
|
3630 ₩
|
3655 ₩
|
3700 ₩
|
3 700
₩
|
Volume |
8 018 990 |
2 986 699 |
1 756 791 |
4 663 922 |
2 495 763 |
2 495 763 |
Variation |
+0,54%
|
-1,61%
|
-1,09%
|
+0,69%
|
+1,23%
|
+1,23%
|
Ouverture |
3,660.00 |
3,730.00 |
3,670.00 |
3,685.00 |
3,670.00 |
3 670
|
Plus haut |
3,815.00 |
3,755.00 |
3,750.00 |
3,860.00 |
3,800.00 |
3 800
|
Plus bas |
3,575.00 |
3,585.00 |
3,615.00 |
3,600.00 |
3,600.00 |
3 600
|
Volume moy. 20 séances
2 664 545
Volume moy. 20 séances KRW
9 858 816 500.00
Volume moy. 20 séances USD
7 216 653.68
Volume record 1
92 301 260
Volume record 2
82 547 870
Volume record 3
78 991 990
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.06
Capitalisation (KRW)
178 668 515 027
Capitalisation (USD)
130 785 353
Chiffre d'affaires (KRW)
111 682 204 440
Chiffre d'affaires (USD)
81 751 374
CA / Employé (KRW)
656 954 144
CA / Employé (USD)
480 890
Capitalisation flottante (KRW)
152 537 035 173
Capitalisation flottante (USD)
111 657 110
Capital Moyen Quotidien Echangé
5.52%
Moyenne mobile 5 jours
3 677.00
Moyenne mobile 20 jours
3 202.75
Moyenne mobile 50 jours
3 163.30
Moyenne mobile 100 jours
3 180.80
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) -13,44% Ecart cours / (MMA50) -14,51% Ecart cours / (MMA100) -14,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +14,55% | +13,32% | -2,37% | 131 M | | | +0,61% | +9,05% | +65,49% | +71,17% | 28,23 Md | | | +1,23% | +16,42% | +72,91% | +104,99% | 20,26 Md | | | +3,92% | +11,42% | +33,96% | +83,15% | 10,71 Md | | | +0,16% | +7,91% | +43,72% | -1,69% | 8,44 Md | | | 0,00% | +5,06% | +1,84% | -19,81% | 8,41 Md | | | -0,17% | +6,77% | +11,13% | +16,71% | 8,29 Md | | | +2,27% | -3,76% | +134,56% | +655,67% | 6,04 Md | | | -4,49% | +6,55% | +55,17% | +35,16% | 5,68 Md | | | +0,19% | -8,27% | +119,83% | +122,65% | 4,18 Md | | | -2,29% | +9,68% | +30,01% | +21,49% | 4,12 Md | | | -1,56% | +6,70% | +132,92% | +166,82% | 3,72 Md | | | +4,13% | +9,88% | +45,38% | +33,75% | 3,71 Md | | | +0,74% | -3,89% | +16,24% | +19,56% | 3,51 Md | | | +3,24% | -2,90% | +113,85% | +394,44% | 3,2 Md | | | -1,18% | +1,36% | +4,03% | -0,43% | 3,04 Md | Moyenne | +0,49% | +2,43% | +55,90% | +106,33% | | Moyenne pondérée par Capi. | +0,67% | +5,73% | +57,65% | +97,14% | |
Plus de graphiques
|