Marché Fermé -
Borsa Istanbul
17:10:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 942
TRY
|
-1,09%
|
|
-7,32%
|
+25,21%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3115 ₺
|
3117.5 ₺
|
2975 ₺
|
2942.5 ₺
|
Volume |
72 934 |
83 355 |
112 948 |
60 402 |
Variation |
-2,04%
|
+0,08%
|
-4,57%
|
-1,09%
|
Ouverture |
3,180.00 |
3,120.00 |
3,115.00 |
2,855.00 |
Plus haut |
3,180.00 |
3,190.00 |
3,115.00 |
2,967.50 |
Plus bas |
3,067.50 |
3,105.00 |
2,890.00 |
2,855.00 |
Volume du jour estimé
60 402
Volume moy. 20 séances
75 176
Ratio Volume du jour
0.80
Volume moy. 20 séances TRY
221 205 380.00
Volume moy. 20 séances USD
6 869 975.49
Volume record 1
2 824 982
Volume record 2
2 728 486
Volume record 3
2 460 255
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TRY)
82 736 126 026
Capitalisation (USD)
2 569 535 866
Chiffre d'affaires (TRY)
165 945 220
Chiffre d'affaires (USD)
5 153 761
CA / Employé (TRY)
20 743 153
CA / Employé (USD)
644 220
Capitalisation flottante (TRY)
29 948 286 033
Capitalisation flottante (USD)
930 103 919
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
3 066.00
Moyenne mobile 20 jours
3 290.13
Moyenne mobile 50 jours
3 557.60
Moyenne mobile 100 jours
3 113.41
Ecart cours / (MMA5) +4,20% Ecart cours / (MMA20) +11,81% Ecart cours / (MMA50) +20,90% Ecart cours / (MMA100) +5,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,09% | -7,32% | +25,21% | +216,40% | 2,57 Md | | | +2,45% | -2,23% | -3,02% | +17,86% | 24,86 Md | | | +1,15% | +1,15% | +18,55% | +3,23% | 21,11 Md | | | +0,81% | -0,60% | -8,15% | -15,50% | 11,66 Md | | | -1,66% | +2,83% | +14,03% | -3,38% | 11,18 Md | | | +1,00% | -0,10% | +24,39% | +59,14% | 11,17 Md | | | -0,62% | +0,62% | +10,27% | -13,90% | 10,12 Md | | | +1,57% | +4,69% | -0,68% | +10,56% | 8,28 Md | | | -1,06% | +11,56% | +12,78% | +79,81% | 7,79 Md | | | +1,20% | -6,17% | +20,20% | +135,17% | 6,78 Md | | | -0,90% | -1,60% | -5,68% | +12,89% | 6,42 Md | | | -0,83% | -3,35% | -0,15% | +29,79% | 5,1 Md | | | +2,95% | +6,02% | +14,24% | +59,21% | 5,09 Md | | | +0,39% | -1,15% | +0,19% | -1,71% | 4,93 Md | | | -1,80% | +0,46% | +2,71% | +145,98% | 4,68 Md | | | -1,33% | -4,41% | +40,54% | +52,05% | 4,44 Md | Moyenne | +0,14% | -0,81% | +10,34% | +49,23% | | Moyenne pondérée par Capi. | +0,57% | -0,31% | +8,75% | +30,35% | |
bfeb1fe1ac744f4c70695099fea2f45.PkajuKdsRZpGO590EtGtbAYunxCHVBeSUZpm6hkMaVQ.TirM2dYJL6l_b_I-Rp7IAlJ2z2rNbVHWNMBS3H5ZXWRJDtbP_1R8-SVh-A Date | Cours | Volume | Volume du jour |
---|
17:10:00 |
2 942
|
2 |
60 402 |
17:09:47 |
2 942
|
5 |
60 400 |
17:09:47 |
2 942
|
4 |
60 395 |
17:09:39 |
2 942
|
2 |
60 391 |
17:09:39 |
2 942
|
30 |
60 389 |
17:09:31 |
2 942
|
1 |
60 359 |
17:08:59 |
2 942
|
3 |
60 358 |
17:08:58 |
2 942
|
46 |
60 355 |
17:08:58 |
2 942
|
4 |
60 309 |
17:08:50 |
2 942
|
1 |
60 305 |
Plus de graphiques
|