Marché Fermé -
Bombay S.E.
12:00:56 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,88
INR
|
+0,30%
|
|
+6,38%
|
+117,68%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
74 ₹
|
72.77 ₹
|
73.66 ₹
|
73.88 ₹
|
Volume |
1 805 |
2 749 |
3 147 |
500 |
Variation |
+4,18%
|
-1,66%
|
+1,22%
|
+0,30%
|
Ouverture |
72.70 |
77.70 |
71.31 |
72.19 |
Plus haut |
74.58 |
77.70 |
76.35 |
74.99 |
Plus bas |
72.45 |
71.00 |
69.15 |
70.11 |
Volume du jour estimé
500
Volume moy. 20 séances
3 657
Ratio Volume du jour
0.14
Volume moy. 20 séances INR
270 179.16
Volume moy. 20 séances USD
3 242.15
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 732 284
Capitalisation (USD)
4 732 284
Capitalisation flottante (INR)
1 152 534
Capitalisation flottante (USD)
1 152 534
Capital Moyen Quotidien Echangé
5.71%
Moyenne mobile 5 jours
73.07
Moyenne mobile 20 jours
77.60
Moyenne mobile 50 jours
66.69
Moyenne mobile 100 jours
60.94
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) +5,03% Ecart cours / (MMA50) -9,73% Ecart cours / (MMA100) -17,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +6,38% | +117,68% | +197,66% | 4,73 M | | | +0,28% | +0,43% | +14,78% | +29,60% | 87,45 Md | | | +0,32% | +0,33% | +9,79% | +30,78% | 65,02 Md | | | -0,14% | -2,21% | +17,46% | +41,06% | 36,65 Md | | | -0,56% | -2,19% | +18,60% | +21,82% | 32,88 Md | | | +0,72% | +0,68% | +0,64% | +0,76% | 26,09 Md | | | +2,06% | +5,05% | +6,32% | -12,33% | 25,92 Md | | | +0,14% | -1,76% | -2,61% | +3,21% | 25,14 Md | | | +1,12% | -1,12% | +17,32% | +24,75% | 24,8 Md | | | -4,03% | -3,15% | -4,14% | +3,84% | 20,94 Md | | | +0,15% | -0,28% | +15,05% | +21,75% | 18,1 Md | | | +0,96% | -2,01% | -9,50% | -8,91% | 13,78 Md | | | +0,82% | -3,52% | +5,45% | +20,40% | 12,73 Md | | | -1,92% | -5,28% | -18,56% | -15,56% | 12,29 Md | | | -1,67% | -2,54% | +37,14% | +76,38% | 11,36 Md | | | +1,28% | -0,59% | +8,26% | +39,87% | 10,63 Md | Moyenne | -0,01% | -0,74% | +14,60% | +29,69% | | Moyenne pondérée par Capi. | +0,09% | -0,62% | +9,75% | +21,05% | |
d2f160eaa40ea287f3eb9f5ca02.-pRzV4r45ZVBV-XsjgnEf9BweOCa1xt5PDrROqRwTBE.k8Y0HdyftecEFLe25mOeDrMAELLUkEg9blbgaeYvJn2K1Skdxsuvoxhgjg Date | Cours | Volume | Volume du jour |
---|
11:57:57 |
74
|
10 |
500 |
11:55:31 |
70,23
|
1 |
490 |
11:54:59 |
71,78
|
1 |
489 |
11:35:04 |
74
|
39 |
488 |
10:35:53 |
74
|
11 |
449 |
10:34:04 |
74
|
48 |
438 |
10:33:42 |
74
|
25 |
390 |
10:07:11 |
74
|
2 |
365 |
09:29:24 |
74
|
28 |
363 |
Plus de graphiques
|