Marché Fermé -
OTC Markets
20:49:35 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2532
USD
|
-6,65%
|
|
-7,42%
|
+38,29%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.27132 $
|
0.265 $
|
0.2712 $
|
0.25316 $
|
Volume |
31 500 |
23 000 |
39 323 |
53 535 |
Variation |
-3,34%
|
-2,33%
|
+2,34%
|
-6,65%
|
Ouverture |
0.27 |
0.28 |
0.26 |
0.25 |
Plus haut |
0.27 |
0.28 |
0.27 |
0.26 |
Plus bas |
0.27 |
0.27 |
0.26 |
0.25 |
Volume du jour estimé
53 535
Volume moy. 20 séances
50 040
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
12 668.13
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
38 880 145
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
23 934 655
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.31
Moyenne mobile 50 jours
0.35
Moyenne mobile 100 jours
0.34
Ecart cours / (MMA5) +5,98% Ecart cours / (MMA20) +22,29% Ecart cours / (MMA50) +37,54% Ecart cours / (MMA100) +34,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,65% | -7,42% | +38,29% | -27,66% | 38,88 M | | | +0,07% | -0,92% | +1,16% | -1,85% | 48,28 Md | | | -1,48% | +0,26% | +19,23% | +30,85% | 32,65 Md | | | -1,08% | +0,62% | -4,68% | +1,83% | 29,27 Md | | | -1,17% | -1,17% | +9,73% | +25,21% | 23,77 Md | | | +0,60% | +5,01% | +34,46% |
-
| 10,49 Md | | | +0,09% | +9,20% | +42,02% | +80,22% | 10,23 Md | | | -0,77% | -4,09% | -5,49% | +3,12% | 9,96 Md | | | +1,84% | -.--% | -.--% | -.--% | 9,19 Md | | | -0,41% | +0,25% | +3,47% | +9,04% | 8,23 Md | | | -0,69% | -0,42% | +20,43% | +35,99% | 6,25 Md | | | +3,31% | -5,48% | +34,91% | +33,95% | 5,71 Md | | | +1,81% | -3,88% | +16,63% | +21,40% | 3,71 Md | | | -1,34% | +1,10% | -12,41% | -22,25% | 3,5 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | | | -0,39% | -1,70% | +17,50% | +50,71% | 3,01 Md | Moyenne | -0,55% | -0,05% | +14,35% | +17,18% | | Moyenne pondérée par Capi. | -0,40% | +0,18% | +9,51% | +15,83% | |
1a7c3618ae68c62c4fbe0.1KEpPnN8KxUBq06sJP1BP2KSa4xH1-2jO7ewI9M8KWo.gcJPcxQ-WndWwB_cQsVyVjfZD79yp92SYvL_fJZbfzOmzFpXIzgTYmL0Hw Date | Cours | Volume | Volume du jour |
---|
20:49:35 |
0,2532
|
17 500 |
106 410 |
20:49:35 |
0,2532
|
17 500 |
88 910 |
20:49:31 |
0,2613
|
2 500 |
71 410 |
20:49:31 |
0,2613
|
2 500 |
68 910 |
19:35:34 |
0,248
|
3 465 |
66 410 |
19:35:34 |
0,248
|
3 465 |
62 945 |
19:30:46 |
0,2509
|
20 000 |
59 480 |
19:30:46 |
0,2509
|
20 000 |
39 480 |
17:04:01 |
0,25
|
6 940 |
19 480 |
17:04:01 |
0,25
|
6 940 |
12 540 |
Plus de graphiques
|