Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,58
USD
|
+1,48%
|
|
+2,58%
|
+0,47%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.36 $
|
10.33 $
|
10.44 $
|
10.426 $
|
10,58
$
|
Volume |
13 451 |
16 254 |
41 035 |
23 659 |
18 499 |
Variation |
+0,44%
|
-0,29%
|
+1,06%
|
-0,13%
|
+1,48%
|
Ouverture |
10.35 |
10.32 |
10.37 |
10.46 |
10,47
|
Plus haut |
10.39 |
10.38 |
10.45 |
10.46 |
10,59
|
Plus bas |
10.34 |
10.31 |
10.35 |
10.40 |
10,47
|
Volume du jour estimé
18 499
Volume moy. 20 séances
25 731
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
272 233.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
251 444 936
Chiffre d'affaires (USD)
19 587 432
Capitalisation flottante (USD)
251 444 936
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
10.37
Moyenne mobile 20 jours
10.36
Moyenne mobile 50 jours
10.51
Moyenne mobile 100 jours
10.49
Ecart cours / (MMA5) -1,95% Ecart cours / (MMA20) -2,12% Ecart cours / (MMA50) -0,67% Ecart cours / (MMA100) -0,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +2,58% | +0,47% | +4,55% | 251 M | | | +0,37% | -0,79% | +2,92% | +13,96% | 12,46 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,22 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,69 Md | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,35 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,26 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,36 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,36 Md | | | +0,24% | +0,08% | +1,77% | +2,01% | 4,02 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,87 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,19 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,16 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,11 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,09 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,49 Md | | | +0,89% | +0,38% | +6,59% | +16,80% | 2,49 Md | Moyenne | +0,53% | +1,06% | +2,70% | +9,11% | | Moyenne pondérée par Capi. | +0,63% | +1,37% | +4,06% | +15,89% | |
0.4Lf1fsKKx0zGqoay0tJOF0h3Slo6XPY-0DiyjgKvnvY.l_7NG7C9sh-T_PGHjYQ6Ly4Fch4MFbt2mlrfumTCxrqjw74qkuOxIvHg9Q Date | Cours | Volume | Volume du jour |
---|
21:34:08 |
10,58
|
100 |
17 253 |
21:33:57 |
10,58
|
100 |
17 153 |
21:33:57 |
10,58
|
217 |
17 053 |
21:21:46 |
10,57
|
100 |
16 836 |
21:20:59 |
10,56
|
100 |
16 736 |
21:20:58 |
10,56
|
100 |
16 636 |
21:20:58 |
10,56
|
100 |
16 536 |
21:20:58 |
10,56
|
100 |
16 436 |
21:20:57 |
10,56
|
100 |
16 336 |
21:20:57 |
10,56
|
100 |
16 236 |
Plus de graphiques
|