Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,1
USD
|
+0,06%
|
|
+3,74%
|
+0,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.75 $
|
15.84 $
|
16.09 $
|
16.1 $
|
Volume |
566 195 |
438 012 |
382 270 |
599 071 |
Variation |
+0,77%
|
+0,57%
|
+1,58%
|
+0,06%
|
Ouverture |
15.70 |
15.79 |
15.80 |
16.06 |
Plus haut |
15.97 |
15.93 |
16.11 |
16.17 |
Plus bas |
15.69 |
15.71 |
15.77 |
15.92 |
Volume du jour estimé
599 071
Volume moy. 20 séances
464 923
Ratio Volume du jour
1.29
Volume moy. 20 séances USD
7 485 260.30
Volume record 1
17 631 209
Volume record 2
3 809 883
Volume record 3
3 222 707
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 386 046 979
Chiffre d'affaires (USD)
592 216 000
Capitalisation flottante (USD)
2 608 497 753
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
15.88
Moyenne mobile 20 jours
16.08
Moyenne mobile 50 jours
15.72
Moyenne mobile 100 jours
15.96
Ecart cours / (MMA5) -1,35% Ecart cours / (MMA20) -0,14% Ecart cours / (MMA50) -2,37% Ecart cours / (MMA100) -0,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | +3,74% | +0,88% | -0,98% | 3,39 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,20% | +2,35% | +14,78% | +20,23% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,55% | +19,59% | |
10174d4cd.CM5EaEMVbLrmtrRJZ04ndfZA9iXHopvXHNgbQE449Tg.ZK89JnFaH9if18coFQ90J7A2pBH15KK_WIttDBpgvl1R-DYuNmY77rzm1w Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
16,1
|
251 502 |
517 519 |
21:59:59 |
16,1
|
280 |
266 017 |
21:59:59 |
16,1
|
100 |
265 737 |
21:59:52 |
16,1
|
116 |
265 637 |
21:59:52 |
16,1
|
100 |
265 521 |
21:59:52 |
16,1
|
100 |
265 421 |
21:59:50 |
16,1
|
100 |
265 321 |
21:59:50 |
16,1
|
100 |
265 221 |
21:59:50 |
16,1
|
100 |
265 121 |
21:59:50 |
16,11
|
1 189 |
265 021 |
Plus de graphiques
|