Marché Fermé -
Bombay S.E.
12:15:32 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,29
INR
|
+3,94%
|
|
+1,26%
|
+29,30%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
66.36 ₹
|
65.52 ₹
|
64.74 ₹
|
67.29 ₹
|
67,29
₹
|
Volume |
59 992 |
43 138 |
58 311 |
63 867 |
63 867 |
Variation |
-2,98%
|
-1,27%
|
-1,19%
|
+3,94%
|
+3,94%
|
Ouverture |
68.98 |
67.50 |
64.36 |
64.50 |
64,5
|
Plus haut |
68.98 |
67.89 |
65.88 |
67.90 |
67,9
|
Plus bas |
66.00 |
64.25 |
64.00 |
61.81 |
61,81
|
Volume du jour estimé
63 867
Volume moy. 20 séances
73 464
Ratio Volume du jour
0.87
Volume moy. 20 séances INR
4 943 392.56
Volume moy. 20 séances USD
59 261.39
Volume record 1
1 486 390
Volume record 2
1 218 775
Volume record 3
1 170 294
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 269 309 142
Capitalisation (USD)
51 180 478
Chiffre d'affaires (INR)
2 533 041 000
Chiffre d'affaires (USD)
30 366 096
CA / Employé (INR)
2 759 304
CA / Employé (USD)
33 079
Capitalisation flottante (INR)
1 439 943 646
Capitalisation flottante (USD)
17 262 044
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
66.74
Moyenne mobile 20 jours
63.56
Moyenne mobile 50 jours
63.27
Moyenne mobile 100 jours
57.66
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -5,55% Ecart cours / (MMA50) -5,98% Ecart cours / (MMA100) -14,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,94% | +1,26% | +29,30% | +100,21% | 51,18 M | | | +4,29% | +13,59% | +70,89% | +111,12% | 3,97 Md | | | +1,42% | +1,56% | +3,17% | +3,17% | 2,04 Md | | | -2,91% | +0,25% | +7,34% | -13,66% | 2,02 Md | | | +1,94% | +1,68% | -6,32% | -11,63% | 1,88 Md | | | -0,12% | +12,13% | -10,74% | -10,59% | 1,47 Md | | | +0,58% | +2,37% | +16,58% | +15,91% | 1,36 Md | | | -5,07% | +1,75% | -8,37% | -14,07% | 1,33 Md | | | -1,66% | -2,54% | -27,21% | -43,57% | 1,33 Md | | | -2,29% | +5,29% | -16,74% | -14,76% | 1,25 Md | | | -0,12% | +4,70% | +0,20% | +4,38% | 1,19 Md | | | -3,41% | +15,38% | +32,81% | +130,77% | 1,14 Md | | | +3,33% | +16,61% | +13,24% | +69,48% | 1,06 Md | | | -1,97% | +0,19% | -4,47% | -24,33% | 1,03 Md | | | +3,54% | +4,89% | +9,71% | +33,47% | 936 M | | | +0,49% | +2,36% | -13,64% | -36,59% | 921 M | Moyenne | +0,16% | +2,25% | +5,98% | +18,71% | | Moyenne pondérée par Capi. | +0,37% | +2,94% | +11,95% | +22,39% | |
3360995fe83fa1c6cb7139cd641e7df.3jn6YEVTQFgjf_5dhNW0FH4z5_a4EnxYgH6is4TRCBI.mgCIFXY5EG5EJasRsILOeSlZorjQeEQ1wRzuwOiCQlbqfJswKzoIalAJpw Date | Cours | Volume | Volume du jour |
---|
12:15:32 |
67,29
|
211 |
63 867 |
11:59:44 |
67,43
|
50 |
63 656 |
11:59:37 |
67,43
|
439 |
63 606 |
11:59:35 |
67,43
|
20 |
63 167 |
11:59:32 |
67,43
|
155 |
63 147 |
11:58:47 |
67,44
|
50 |
62 992 |
11:57:51 |
67,47
|
200 |
62 942 |
11:57:26 |
66,49
|
100 |
62 742 |
11:57:22 |
66,49
|
200 |
62 642 |
Plus de graphiques
|