Temps Différé
OTC Markets
19:25:56 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,045
USD
|
-13,39%
|
|
-14,29%
|
+9,76%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
0.0545 $
|
0.052 $
|
0.052 $
|
0.0519 $
|
0,045
$
|
Volume |
500 |
58 674 |
133 300 |
60 340 |
130 008 |
Variation |
+3,81%
|
-4,59%
|
0,00%
|
-0,19%
|
-13,39%
|
Ouverture |
0.05 |
0.05 |
0.04 |
0.04 |
0,0404
|
Plus haut |
0.05 |
0.05 |
0.05 |
0.05 |
0,0479
|
Plus bas |
0.05 |
0.05 |
0.03 |
0.03 |
0,0357
|
Volume du jour estimé
185 907
Volume moy. 20 séances
62 674
Ratio Volume du jour
2.97
Volume moy. 20 séances USD
2 817.20
Volume record 1
2 159 688
Volume record 2
2 065 534
Volume record 3
1 549 697
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 283 202
Capitalisation flottante (USD)
10 569 691
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) +17,02% Ecart cours / (MMA20) +1,67% Ecart cours / (MMA50) +18,35% Ecart cours / (MMA100) +27,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,39% | -14,29% | +9,76% | +163,16% | 11,28 M | | | -0,24% | +0,67% | +20,24% | +36,67% | 127 Md | | | +0,90% | +3,76% | +24,52% | +51,56% | 117 Md | | | +1,03% | +3,58% | +25,44% | -1,53% | 27,67 Md | | | +2,82% | +7,25% | -18,19% | -19,46% | 20,33 Md | | | +1,05% | +3,66% | -15,17% | -31,94% | 16,79 Md | | | +3,88% | +5,48% | -15,47% | -22,97% | 15,63 Md | | | +0,63% | +3,50% | +12,57% | +54,50% | 14,84 Md | | | +1,16% | +4,39% | -47,10% | -43,11% | 14,65 Md | | | -1,44% | +0,17% | +56,07% | +40,27% | 14,43 Md | | | -0,96% | +8,97% | +147,10% | +269,93% | 12,49 Md | | | +3,47% | +19,71% | -7,07% | -20,17% | 9,84 Md | | | +0,65% | -1,99% | +150,40% | +280,50% | 9,59 Md | | | +0,40% | +3,81% | +33,78% | +76,28% | 9,16 Md | | | +3,32% | +3,78% | +12,43% | +62,39% | 7,86 Md | | | +1,03% | +4,15% | -0,45% | +42,22% | 7,63 Md | Moyenne | +0,26% | +4,02% | +24,30% | +58,64% | | Moyenne pondérée par Capi. | +0,74% | +3,21% | +21,64% | +41,16% | |
de20075a4531a27.TvL2WJ6ASsvI8RzvyO9OW3iGyJpKcslMiar62KiSEfg.ALyda_LwKeaAhG2el6c-HCDk8f8sOJh4y86Kje7RKJA-344q2PoakfywSQ Date | Cours | Volume | Volume du jour |
---|
19:25:56 |
0,045
|
2 000 |
188 016 |
19:25:56 |
0,045
|
2 000 |
186 016 |
19:22:39 |
0,0444
|
20 000 |
184 016 |
19:22:39 |
0,0444
|
20 000 |
164 016 |
18:44:47 |
0,0479
|
5 000 |
144 016 |
18:44:47 |
0,0479
|
5 000 |
139 016 |
18:40:07 |
0,047
|
5 000 |
134 016 |
18:40:07 |
0,047
|
5 000 |
129 016 |
18:37:35 |
0,045
|
2 000 |
124 016 |
18:37:35 |
0,045
|
2 000 |
122 016 |
Plus de graphiques
|