Temps réel estimé
Cboe BZX
19:07:10 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,29
USD
|
+0,82%
|
|
-0,05%
|
-74,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
39.61 $
|
38.72 $
|
38.54 $
|
38.97 $
|
39,24
$
|
Volume |
2 087 194 |
971 893 |
1 850 774 |
948 357 |
323 318 |
Variation |
+3,34%
|
-2,25%
|
-0,46%
|
+1,12%
|
+0,82%
|
Ouverture |
40.54 |
40.19 |
38.95 |
38.61 |
39,3
|
Plus haut |
41.88 |
40.62 |
38.95 |
39.28 |
39,6
|
Plus bas |
39.25 |
38.38 |
36.77 |
37.75 |
38,54
|
Volume du jour estimé
623 302
Volume moy. 20 séances
1 613 958
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
63 412 409.82
Volume record 1
19 676 320
Volume record 2
12 376 320
Volume record 3
10 660 090
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
540 500 672
Chiffre d'affaires ()
463
Capitalisation flottante (USD)
732 323 266
Capital Moyen Quotidien Echangé
11.73%
Moyenne mobile 5 jours
38.83
Moyenne mobile 20 jours
47.23
Moyenne mobile 50 jours
50.95
Moyenne mobile 100 jours
46.65
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) +20,21% Ecart cours / (MMA50) +29,67% Ecart cours / (MMA100) +18,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | -0,05% | -74,11% |
-
| 541 M | | | +1,08% | +2,62% | +2,60% | +24,95% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,60% | 41,61 Md | | | +3,38% | +6,72% | +12,09% | -16,44% | 41,34 Md | | | +4,02% | +6,25% | -8,83% | +14,38% | 26,59 Md | | | -0,81% | +2,99% | +8,40% | +57,00% | 25,49 Md | | | +3,50% | +1,67% | -22,56% | -26,57% | 18,12 Md | | | +1,35% | +6,82% | +31,12% | +94,65% | 12,24 Md | | | +1,57% | +0,11% | -1,51% | +22,47% | 11,76 Md | | | +2,87% | +2,45% | +9,05% | +3,31% | 11 Md | | | +2,18% | +4,54% | -14,92% | -17,14% | 10,07 Md | | | +1,39% | +2,45% | -5,68% | -8,48% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -15,11% | 6,65 Md | | | +3,41% | +20,21% | +8,55% | -34,40% | 6,44 Md | | | +1,38% | -0,10% | +26,90% | +52,60% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,57% | +3,39% | +2,92% | +10,40% | | Moyenne pondérée par Capi. | +1,54% | +3,93% | +10,27% | +10,08% | |
1454bd873d849e7bd00b75df.tyRQTm8o5yNvCjMLhOCOzjqaF498auNmaHBoXZmlgGg.5l42Fh1Dtg4KQlFjw834lg_3Wt8fNY8lOxYDKK331T31QmctPHysTldTUA Date | Cours | Volume | Volume du jour |
---|
18:52:12 |
39,24
|
100 |
237 943 |
18:51:46 |
39,25
|
170 |
237 843 |
18:51:46 |
39,25
|
200 |
237 673 |
18:51:23 |
39,25
|
100 |
237 473 |
18:51:23 |
39,25
|
100 |
237 373 |
18:51:23 |
39,28
|
100 |
237 273 |
18:51:23 |
39,3
|
100 |
237 173 |
18:51:23 |
39,28
|
100 |
237 073 |
18:51:23 |
39,28
|
100 |
236 973 |
18:51:23 |
39,3
|
100 |
236 873 |
Plus de graphiques
|