Temps réel estimé
Cboe BZX
20:54:11 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,2
USD
|
+1,97%
|
|
+0,33%
|
+3,01%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
6.15 $
|
6.42 $
|
6.27 $
|
6.08 $
|
6,17
$
|
Volume |
2 500 413 |
15 477 239 |
2 244 271 |
1 783 086 |
1 271 671 |
Variation |
+2,50%
|
+4,39%
|
-2,34%
|
-3,03%
|
+1,97%
|
Ouverture |
5.98 |
6.18 |
6.46 |
6.26 |
6,01
|
Plus haut |
6.20 |
6.55 |
6.58 |
6.28 |
6,21
|
Plus bas |
5.92 |
6.18 |
6.24 |
6.06 |
6
|
Volume du jour estimé
1 603 897
Volume moy. 20 séances
3 752 484
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
23 265 400.80
Volume record 1
40 095 470
Volume record 2
37 550 050
Volume record 3
37 366 410
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 254 772 695
Chiffre d'affaires (USD)
331 412 000
CA / Employé (USD)
618 306
Capitalisation flottante (USD)
1 216 887 023
Capital Moyen Quotidien Echangé
1.85%
Moyenne mobile 5 jours
6.18
Moyenne mobile 20 jours
6.37
Moyenne mobile 50 jours
5.60
Moyenne mobile 100 jours
5.45
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) +2,72% Ecart cours / (MMA50) -9,66% Ecart cours / (MMA100) -12,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,97% | +0,33% | +3,01% | -11,86% | 1,25 Md | | | +0,09% | +0,46% | +16,38% | +36,29% | 122 Md | | | -0,31% | +2,07% | +21,38% | +35,91% | 116 Md | | | -1,25% | +18,69% | +22,18% | +17,23% | 27,03 Md | | | -1,79% | -3,20% | -21,23% | -22,26% | 20,36 Md | | | -0,44% | +1,94% | -16,89% | -31,09% | 16,43 Md | | | -2,02% | -5,24% | -18,28% | -18,16% | 15,91 Md | | | -0,69% | -5,45% | -44,74% | -36,48% | 15,6 Md | | | -1,19% | +26,13% | +61,54% | +43,86% | 14,94 Md | | | +0,98% | +1,60% | +3,38% | +41,75% | 13,59 Md | | | -1,03% | +6,61% | +122,62% | +246,51% | 11,24 Md | | | +0,03% | +2,76% | +19,06% | +51,20% | 8,11 Md | | | -1,63% | +32,75% | +134,06% | +229,13% | 7,94 Md | | | +0,91% | +7,65% | -27,01% | -39,30% | 7,93 Md | | | -2,10% | +9,53% | +5,77% | +53,83% | 7,79 Md | | | -1,53% | -6,55% | -8,14% | +20,14% | 7,21 Md | Moyenne | -0,60% | +7,26% | +17,07% | +38,54% | | Moyenne pondérée par Capi. | -0,46% | +4,82% | +16,25% | +33,15% | |
10.4bfbxLWRwurK7H1OCIVS5s-bvgdCzUWKKSxzW3Oo5pw.o-CE_OLL9pKQmysqWNcEiY700UEggyvCbx4JPSTao6S-8-mr7_Wugv3VOA Date | Cours | Volume | Volume du jour |
---|
20:39:07 |
6,17
|
100 |
1 101 756 |
20:38:53 |
6,165
|
100 |
1 101 656 |
20:38:39 |
6,165
|
100 |
1 101 556 |
20:38:14 |
6,17
|
100 |
1 101 456 |
20:38:14 |
6,17
|
300 |
1 101 356 |
20:38:14 |
6,17
|
128 |
1 101 056 |
20:38:14 |
6,17
|
100 |
1 100 928 |
20:38:14 |
6,17
|
100 |
1 100 828 |
20:38:14 |
6,17
|
200 |
1 100 728 |
20:38:14 |
6,17
|
100 |
1 100 528 |
Plus de graphiques
|