Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 507
JPY
|
-0,40%
|
|
-3,46%
|
+12,13%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
1479 ¥
|
1531 ¥
|
1513 ¥
|
1507 ¥
|
1 507
¥
|
Volume |
2 627 600 |
597 600 |
345 700 |
341 800 |
341 800 |
Variation |
-0,87%
|
+3,52%
|
-1,18%
|
-0,40%
|
-0,40%
|
Ouverture |
1,491.00 |
1,489.00 |
1,513.00 |
1,510.00 |
1 510
|
Plus haut |
1,494.00 |
1,536.00 |
1,535.00 |
1,523.00 |
1 523
|
Plus bas |
1,457.00 |
1,488.00 |
1,503.00 |
1,498.00 |
1 498
|
Volume du jour estimé
341 800
Volume moy. 20 séances
1 128 971
Ratio Volume du jour
0.30
Volume moy. 20 séances JPY
1 701 359 297.00
Volume moy. 20 séances USD
11 053 731.35
Volume record 1
28 300 600
Volume record 2
6 709 800
Volume record 3
6 144 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
252 953 379 868
Capitalisation (USD)
1 643 438 109
Chiffre d'affaires (JPY)
815 560 000 000
Chiffre d'affaires (USD)
5 298 693 320
CA / Employé (JPY)
79 956 863
CA / Employé (USD)
519 480
Capitalisation flottante (JPY)
131 580 252 771
Capitalisation flottante (USD)
854 876 902
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
1 512.80
Moyenne mobile 20 jours
1 480.40
Moyenne mobile 50 jours
1 361.86
Moyenne mobile 100 jours
1 344.64
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) -1,77% Ecart cours / (MMA50) -9,63% Ecart cours / (MMA100) -10,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -3,46% | +12,13% | +33,48% | 1,64 Md | | | +0,57% | -3,72% | -7,46% | -1,04% | 15,58 Md | | | +0,02% | -4,00% | +13,01% | +32,65% | 4,26 Md | | | +2,04% | +12,96% | +28,27% | +40,05% | 3,17 Md | | | +1,53% | +3,01% | +10,70% | +29,63% | 2,01 Md | | | +6,10% | +14,81% | +35,19% | +103,32% | 1,18 Md | | | -0,11% | +0,54% | +5,42% | +26,23% | 1,15 Md | | | -0,56% | -1,19% | -13,17% | -20,01% | 1,12 Md | | | +0,99% | +2,07% | +3,63% | +21,84% | 1,03 Md | | | +2,02% | +5,05% | +4,84% | +183,09% | 968 M | | | +5,23% | +11,03% | +50,47% | +190,20% | 866 M | | | +0,81% | -0,48% | +23,76% | +8,32% | 857 M | | | -.--% | +2,19% | -19,08% | -29,29% | 548 M | | | +1,20% | +4,42% | +12,81% | +72,01% | 389 M | | | +0,75% | -.--% | -.--% | -.--% | 384 M | | | +2,78% | +8,82% | +28,47% | +33,41% | 262 M | Moyenne | +1,50% | +2,81% | +11,81% | +45,24% | | Moyenne pondérée par Capi. | +1,64% | +0,31% | +5,01% | +25,02% | |
a74c5850d449ed7fa20d1a22.l5JD0f5XdUUkzP1Tr9kXwBpiy_gjc1E441Z1XbRcrs8.9c0V4rE9FxFRpbEEwbhtuXUt-IhJJhNs1RAbFM07l4LV1A2HmAUwElKqkg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 507
|
88 700 |
341 800 |
07:59:59 |
1 506
|
100 |
253 100 |
07:59:59 |
1 506
|
300 |
253 000 |
07:59:58 |
1 505
|
1 200 |
252 700 |
07:59:58 |
1 504
|
800 |
251 500 |
07:59:58 |
1 503
|
1 300 |
250 700 |
07:59:58 |
1 502
|
100 |
249 400 |
07:59:56 |
1 503
|
100 |
249 300 |
07:59:56 |
1 503
|
300 |
249 200 |
07:59:49 |
1 502
|
200 |
248 900 |
Plus de graphiques
|