Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 930
KRW
|
+8,29%
|
|
+13,49%
|
+22,59%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
9080 ₩
|
9260 ₩
|
8900 ₩
|
9170 ₩
|
9930 ₩
|
Volume |
960 729 |
828 292 |
595 178 |
626 707 |
2 650 549 |
Variation |
+3,77%
|
+1,98%
|
-3,89%
|
+3,03%
|
+8,29%
|
Ouverture |
8,830.00 |
9,130.00 |
9,270.00 |
9,030.00 |
9,260.00 |
Plus haut |
9,140.00 |
9,390.00 |
9,400.00 |
9,270.00 |
10,000.00 |
Plus bas |
8,750.00 |
8,980.00 |
8,880.00 |
8,940.00 |
9,130.00 |
Volume moy. 20 séances
623 090
Volume moy. 20 séances KRW
6 187 283 700.00
Volume moy. 20 séances USD
4 553 840.80
Volume record 1
18 841 900
Volume record 2
13 684 030
Volume record 3
12 716 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (KRW)
305 943 895 380
Capitalisation (USD)
225 174 707
Chiffre d'affaires (KRW)
367
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
133 997 269 238
Capitalisation flottante (USD)
98 621 990
Capital Moyen Quotidien Echangé
2.02%
Moyenne mobile 5 jours
9 268.00
Moyenne mobile 20 jours
8 644.00
Moyenne mobile 50 jours
8 873.80
Moyenne mobile 100 jours
8 466.90
Ecart cours / (MMA5) -6,67% Ecart cours / (MMA20) -12,95% Ecart cours / (MMA50) -10,64% Ecart cours / (MMA100) -14,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,29% | +13,49% | +22,59% | +47,77% | 225 M | | | +6,43% | +13,06% | +77,12% | +85,96% | 28,4 Md | | | -0,38% | +12,18% | +72,57% | +109,37% | 20,51 Md | | | +6,60% | +11,22% | +42,44% | +94,87% | 11,13 Md | | | +0,16% | +8,09% | +43,72% | -1,69% | 8,25 Md | | | 0,00% | +5,06% | +1,84% | -19,81% | 8,36 Md | | | -0,17% | +3,45% | +11,13% | +16,71% | 8,29 Md | | | +2,27% | -6,12% | +134,56% | +655,67% | 6,19 Md | | | -4,49% | +6,40% | +55,17% | +35,16% | 5,42 Md | | | +0,19% | -8,60% | +119,83% | +122,65% | 4,19 Md | | | -2,29% | +9,55% | +30,01% | +21,49% | 4,02 Md | | | -1,56% | +3,46% | +132,92% | +166,82% | 3,67 Md | | | -0,66% | +9,88% | +45,38% | +33,81% | 3,87 Md | | | +0,74% | -4,90% | +16,24% | +19,56% | 3,55 Md | | | +5,00% | +7,90% | +124,09% | +436,99% | 3,3 Md | | | -1,18% | +2,20% | +4,03% | -0,43% | 3,01 Md | Moyenne | +1,22% | +3,80% | +58,35% | +114,06% | | Moyenne pondérée par Capi. | +2,10% | +6,55% | +61,46% | +104,69% | |
Plus de graphiques
|