Marché Fermé -
Bombay S.E.
12:00:52 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
415,7
INR
|
+2,64%
|
|
-1,02%
|
-32,40%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
415.6 ₹
|
409.75 ₹
|
413.95 ₹
|
405 ₹
|
415,7
₹
|
Volume |
325 |
437 |
276 |
434 |
319 |
Variation |
-1,05%
|
-1,41%
|
+1,03%
|
-2,16%
|
+2,64%
|
Ouverture |
415.00 |
410.20 |
411.00 |
411.00 |
396
|
Plus haut |
435.95 |
429.90 |
423.70 |
414.90 |
430
|
Plus bas |
410.00 |
406.00 |
400.00 |
396.00 |
396
|
Volume du jour estimé
319
Volume moy. 20 séances
440
Ratio Volume du jour
0.73
Volume moy. 20 séances INR
182 908.00
Volume moy. 20 séances USD
2 191.79
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 166 893 182
Capitalisation (USD)
13 982 881
Chiffre d'affaires (INR)
1 543 507 000
Chiffre d'affaires (USD)
18 495 844
CA / Employé (INR)
22 050 100
CA / Employé (USD)
264 226
Capitalisation flottante (INR)
256 450 576
Capitalisation flottante (USD)
3 073 047
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
412.86
Moyenne mobile 20 jours
438.44
Moyenne mobile 50 jours
439.15
Moyenne mobile 100 jours
507.04
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) +5,47% Ecart cours / (MMA50) +5,64% Ecart cours / (MMA100) +21,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,64% | -1,02% | -32,40% | +30,74% | 13,98 M | | | +1,79% | +6,35% | +0,68% | +26,20% | 25,39 Md | | | -0,43% | +1,17% | +16,69% | +7,96% | 20,79 Md | | | +1,18% | +9,11% | +34,37% | +79,38% | 11,94 Md | | | -1,00% | 0,00% | -8,33% | -15,09% | 11,75 Md | | | +0,38% | +0,76% | +13,89% | -1,30% | 11,17 Md | | | -0,63% | -1,24% | +8,90% | -14,52% | 10 Md | | | -0,07% | +7,11% | +1,46% | +13,31% | 8,46 Md | | | +1,46% | +5,07% | +19,77% | +92,90% | 8,16 Md | | | +0,13% | +0,63% | +19,52% | +144,11% | 6,74 Md | | | +0,33% | -4,54% | -9,15% | +10,21% | 6,24 Md | | | +3,22% | +5,38% | +6,11% | +41,49% | 5,25 Md | | | +0,31% | -1,01% | +9,85% | +37,82% | 4,88 Md | | | -0,80% | -0,40% | -3,11% | -0,99% | 4,77 Md | | | +2,85% | +1,69% | +6,36% | +148,42% | 4,61 Md | | | -0,19% | -2,45% | +39,73% | +51,61% | 4,41 Md | Moyenne | +0,74% | +0,03% | +7,77% | +40,77% | | Moyenne pondérée par Capi. | +0,58% | +0,55% | +9,95% | +32,20% | |
06b227d2971bdf349d20b620ea.2bpepDt6yUo8A27xxII6BeYxSMK9uLztpXt8wpG7bn4.6vg5zU5KrQteNViXt8EXdZdVeq7Q9NjZ3C4rp9j5CxKI_BCWWjWlO21pCQ Date | Cours | Volume | Volume du jour |
---|
11:59:21 |
408
|
1 |
319 |
11:58:36 |
408,3
|
18 |
318 |
11:58:29 |
411,3
|
11 |
300 |
11:55:42 |
430
|
10 |
289 |
11:55:23 |
412
|
10 |
279 |
11:48:26 |
422
|
10 |
269 |
10:45:33 |
423
|
4 |
259 |
10:21:08 |
424,4
|
14 |
255 |
09:30:28 |
418
|
8 |
241 |
Plus de graphiques
|