Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,13
USD
|
-6,17%
|
|
+11,52%
|
+136,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.29 $
|
2.43 $
|
2.27 $
|
2.13 $
|
Volume |
112 151 |
97 173 |
28 389 |
33 805 |
Variation |
+8,53%
|
+6,11%
|
-6,58%
|
-6,17%
|
Ouverture |
2.18 |
2.29 |
2.40 |
2.36 |
Plus haut |
2.38 |
2.50 |
2.41 |
2.38 |
Plus bas |
2.18 |
2.24 |
2.26 |
2.10 |
Volume du jour estimé
33 805
Volume moy. 20 séances
83 670
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
178 217.10
Volume record 1
83 215 090
Volume record 2
41 939 840
Volume record 3
25 958 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
83 102 963
Capitalisation flottante (USD)
60 961 283
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
2.25
Moyenne mobile 20 jours
2.42
Moyenne mobile 50 jours
2.36
Moyenne mobile 100 jours
1.67
Ecart cours / (MMA5) +5,45% Ecart cours / (MMA20) +13,78% Ecart cours / (MMA50) +11,00% Ecart cours / (MMA100) -21,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,17% | +11,52% | +136,67% | +119,93% | 83,1 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | -0,94% | +2,64% | +0,73% | -3,97% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +0,65% | -3,35% | -8,96% | -29,78% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,84% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +0,91% | +4,93% | +19,93% | +22,95% | | Moyenne pondérée par Capi. | +0,53% | +1,88% | +2,11% | +9,33% | |
006c643c032f2d82ec18163ffcd.uuyalutt7FJunyy-hjrQX6B39473kMDfnKKaeqcnq-k.1LvZ754Kqjsd_Xb002mFGs81veWb8feP5vLAS-5Snaboirei2j2OGFrSfQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,13
|
473 |
30 241 |
21:59:34 |
2,15
|
200 |
29 768 |
21:59:16 |
2,14
|
100 |
29 568 |
21:57:57 |
2,14
|
121 |
29 468 |
21:56:01 |
2,17
|
350 |
29 347 |
21:56:00 |
2,2
|
100 |
28 997 |
21:56:00 |
2,19
|
100 |
28 897 |
21:56:00 |
2,17
|
100 |
28 797 |
21:56:00 |
2,17
|
100 |
28 697 |
21:55:04 |
2,165
|
100 |
28 597 |
Plus de graphiques
|