Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,9
USD
|
-0,58%
|
|
-1,29%
|
+113,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.86 $
|
6.72 $
|
6.94 $
|
6.9 $
|
Volume |
26 465 |
66 511 |
28 704 |
19 769 |
Variation |
+2,08%
|
-2,04%
|
+3,27%
|
-0,58%
|
Ouverture |
6.57 |
6.96 |
6.61 |
7.00 |
Plus haut |
7.04 |
7.13 |
7.00 |
7.00 |
Plus bas |
6.57 |
6.48 |
6.47 |
6.71 |
Volume du jour estimé
19 769
Volume moy. 20 séances
282 832
Ratio Volume du jour
0.07
Volume moy. 20 séances USD
1 951 540.80
Volume record 1
26 196 856
Volume record 2
10 805 610
Volume record 3
7 329 096
Rotation capital moyenne
0.11
Rotation flottant moyenne
0.03
Capitalisation (USD)
17 887 794
Chiffre d'affaires (AUD)
115 340
Chiffre d'affaires (USD)
75 700
Capitalisation flottante (USD)
56 338 926
Capital Moyen Quotidien Echangé
7.16%
Moyenne mobile 5 jours
6.83
Moyenne mobile 20 jours
5.86
Moyenne mobile 50 jours
5.09
Moyenne mobile 100 jours
4.15
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) -15,09% Ecart cours / (MMA50) -26,20% Ecart cours / (MMA100) -39,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | -1,29% | +113,62% | +101,83% | 17,89 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,45% | +3,33% | +13,86% | +15,72% | | Moyenne pondérée par Capi. | +1,38% | +3,69% | +8,98% | +9,38% | |
05d09f8aa054850.bvNAZ0Y2x33MTKLaQ5WCLXKhW9YAeG4_VWRUMxEYTCk.KpZyLjNP6iu_FsqMKcXMdwqSDJtzFSgJAlYhcFVufH4hggkFAHX_PI8A0Q Date | Cours | Volume | Volume du jour |
---|
21:56:01 |
6,9
|
141 |
16 822 |
21:56:01 |
6,9
|
352 |
16 681 |
21:56:01 |
6,9
|
167 |
16 329 |
21:56:01 |
6,9
|
133 |
16 162 |
21:55:40 |
6,95
|
216 |
16 029 |
21:55:40 |
6,95
|
100 |
15 813 |
21:55:40 |
6,961
|
114 |
15 713 |
21:53:12 |
6,97
|
100 |
15 599 |
21:53:12 |
6,93
|
200 |
15 499 |
21:52:57 |
6,92
|
100 |
15 299 |
Plus de graphiques
|