Cours en clôture
Shanghai S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,62
CNY
|
+1,43%
|
|
-4,05%
|
-29,26%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
20.95 ¥
|
21.35 ¥
|
21.02 ¥
|
20.33 ¥
|
20.62 ¥
|
Volume |
2 168 900 |
1 996 300 |
1 727 300 |
2 000 300 |
1 703 500 |
Variation |
-2,51%
|
+1,91%
|
-1,55%
|
-3,28%
|
+1,43%
|
Ouverture |
21.41 |
21.22 |
21.38 |
20.88 |
20.66 |
Plus haut |
21.46 |
21.55 |
21.56 |
20.88 |
21.20 |
Plus bas |
20.88 |
21.13 |
20.95 |
20.28 |
20.52 |
Volume moy. 20 séances
2 499 301
Volume moy. 20 séances CNY
51 535 586.62
Volume moy. 20 séances USD
7 124 588.71
Volume record 1
22 397 480
Volume record 2
18 291 850
Volume record 3
17 604 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 058 597 218
Capitalisation (USD)
422 838 831
Chiffre d'affaires (CNY)
713 221 412
Chiffre d'affaires (USD)
98 600 007
CA / Employé (CNY)
2 009 074
CA / Employé (USD)
277 746
Capitalisation flottante (CNY)
1 806 234 728
Capitalisation flottante (USD)
249 704 726
Capital Moyen Quotidien Echangé
1.68%
Moyenne mobile 5 jours
20.85
Moyenne mobile 20 jours
19.77
Moyenne mobile 50 jours
21.14
Moyenne mobile 100 jours
23.10
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) -4,12% Ecart cours / (MMA50) +2,52% Ecart cours / (MMA100) +12,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | -4,05% | -29,26% | -26,96% | 423 M | | | +1,06% | +0,89% | +84,48% | +222,36% | 2 225 Md | | | +0,73% | +3,12% | +39,12% | +66,33% | 655 Md | | | +3,18% | +5,90% | +23,63% | +118,65% | 620 Md | | | +1,73% | -0,82% | +3,90% | +60,78% | 243 Md | | | +2,58% | +4,90% | +30,66% | +82,37% | 206 Md | | | +1,76% | +4,63% | +12,13% | +18,07% | 171 Md | | | +1,47% | +4,70% | +46,25% | +104,88% | 136 Md | | | +1,77% | +1,21% | -38,21% | +7,25% | 130 Md | | | -0,49% | +8,21% | +55,23% |
-
| 122 Md | | | +1,71% | +4,11% | +6,74% | +17,37% | 103 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 92,5 Md | | | +1,41% | +3,48% | +16,54% | +62,66% | 67,48 Md | | | -1,45% | -0,96% | +12,78% | +69,54% | 59,74 Md | | | +0,05% | +2,24% | -1,59% | +10,16% | 52,06 Md | | | +1,43% | +1,96% | +4,08% | +27,16% | 50,01 Md | Moyenne | +0,72% | +2,87% | +18,59% | +63,54% | | Moyenne pondérée par Capi. | +0,33% | +2,45% | +50,91% | +142,21% | |
Plus de graphiques
|