Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,75
CNY
|
-1,03%
|
|
+4,47%
|
+40,20%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
29.37 ¥
|
29.43 ¥
|
30.08 ¥
|
33.09 ¥
|
32.75 ¥
|
Volume |
22 791 430 |
11 125 890 |
12 120 380 |
27 127 710 |
18 773 520 |
Variation |
-2,91%
|
+0,20%
|
+2,21%
|
+10,01%
|
-1,03%
|
Ouverture |
30.28 |
29.14 |
29.51 |
31.40 |
33.18 |
Plus haut |
30.37 |
30.15 |
30.24 |
33.09 |
33.70 |
Plus bas |
28.03 |
29.00 |
29.09 |
31.02 |
32.61 |
Volume du jour
18 773 520
Volume moy. 20 séances
11 296 550
Volume moy. 20 séances CNY
369 962 012.50
Volume moy. 20 séances USD
51 095 453.55
Volume record 1
265 883 600
Volume record 2
265 501 200
Volume record 3
238 907 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
55 349 004 229
Capitalisation (USD)
7 644 250 974
Chiffre d'affaires (CNY)
22 425 895 640
Chiffre d'affaires (USD)
3 097 240 447
CA / Employé (CNY)
1 753 941
CA / Employé (USD)
242 237
Capitalisation flottante (CNY)
28 222 928 330
Capitalisation flottante (USD)
3 897 868 632
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
30.94
Moyenne mobile 20 jours
30.22
Moyenne mobile 50 jours
28.90
Moyenne mobile 100 jours
26.91
Ecart cours / (MMA5) -5,53% Ecart cours / (MMA20) -7,73% Ecart cours / (MMA50) -11,76% Ecart cours / (MMA100) -17,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | +4,47% | +40,20% | +23,49% | 7,64 Md | | | -0,05% | +6,05% | +12,00% | +42,43% | 40,08 Md | | | -1,47% | -3,63% | +1,62% | +20,95% | 29,83 Md | | | +0,86% | -1,23% | +10,45% | +96,47% | 22,3 Md | | | +0,19% | -1,66% | +2,39% | +28,52% | 15,08 Md | | | +0,67% | -0,07% | +7,67% | +62,87% | 9,62 Md | | | -2,72% | -3,29% | -6,61% | +10,75% | 9,19 Md | | | -0,19% | +0,91% | +9,82% | +13,64% | 7,85 Md | | | +1,12% | +3,67% | -11,18% | +39,69% | 7,38 Md | | | +0,13% | +0,66% | +19,48% | +66,91% | 6,66 Md | | | +0,19% | -2,43% | +6,56% | +44,29% | 5,4 Md | | | -2,42% | +9,55% | -10,34% | -45,80% | 5,23 Md | | | -0,66% | -1,59% | +16,07% | +68,24% | 5,03 Md | | | -1,29% | -6,02% | +9,67% | -12,90% | 4,63 Md | | | +4,39% | +11,42% | +0,23% | -37,99% | 4,55 Md | | | +0,76% | +2,08% | +13,09% | +60,45% | 3,69 Md | Moyenne | -0,11% | +1,81% | +7,57% | +30,13% | | Moyenne pondérée par Capi. | -0,23% | +1,21% | +7,60% | +37,84% | |
Plus de graphiques
|