|
Temps réel estimé
Tradegate
13:18:13 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,92 EUR | +0,07% |
|
-7,64% | +18,81% |
| 21/08 | Les derniers choix des stars de la gestion : les smallcaps surperforment en juillet |  |
| 10/08 | Transcript : Befesa S.A., H1 2026 Earnings Call, Jul 29, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 18/12/2026 | 3.14x | 0.936 | 10 | 1,020 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.91x | 0.826 | 10 | 0,5800 EUR | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 9.67x | -0.053 | 10 | 0.009 / 0.029 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 3.94x | 0.905 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 0 | 10 | 0,3600 EUR | ||||
CALL
| CALL | 30,00 € | 18/06/2027 | 3.26x | 0.701 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 4.34x | 0.541 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 20,00 € | 18/06/2027 | 5.54x | -0.049 | 10 | 0.021 / 0.041 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 5.25x | -0.121 | 10 | 0.071 / 0.091 | |||
CALL
| CALL | 27,50 € | 18/06/2027 | 2.87x | 0.77 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 25,00 € | 18/06/2027 | 2.51x | 0.82 | 10 | 1.12 / 1.15 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 25,00 € | 18/09/2026 | 11.96x | -0.036 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 36.32x | 0.524 | 10 | 0.045 / 0.057 | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 10 | 0.48 / 0.52 | ||||
PUT
| PUT | 30,00 € | 18/09/2026 | 21.45x | -0.065 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 24.58x | 0.074 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 4.92x | -0.262 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 9.41x | -0.166 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 8.36x | -0.067 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.98x | -0.21 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 6.96x | -0.03 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.4x | 0.791 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.47x | 0.547 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 6.3x | 0.71 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.81x | 0.267 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 32,50 € | 18/06/2027 | 3.78x | 0.631 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 34,00 € | 18/09/2026 | 23.34x | 0.799 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 10.59x | 0.91 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 36,00 € | 18/09/2026 | 50.71x | 0.232 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 33.79x | 0.101 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 4.74x | 0.575 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 6.02x | 0.372 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 25,00 € | 19/03/2027 | 4.96x | -0.12 | 10 | 0.081 / 0.091 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 4.67x | -0.247 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 7.39x | -0.454 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 5.62x | 0.362 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 30,00 € | 19/03/2027 | 3.56x | 0.745 | 10 | 0,7200 EUR | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 0 | 10 | 0,6800 EUR | ||||
FD1J14
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
