Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
34,15 USD | +0,89% | -1,21% | -13,28% |
21/05 | UBS ramène l'objectif de BCE à 50 dollars et maintient sa note neutre | MT |
02/05 | Transcript : BCE Inc. - Shareholder/Analyst Call |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72 € | 20/12/2024 | 5.99x | 0.055 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/12/2024 | 6.24x | 0.057 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/06/2025 | 5.68x | 0.064 | 10 | 0.041 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/12/2024 | 6.55x | 0.06 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/06/2025 | 5.94x | 0.067 | 10 | 0.041 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/12/2024 | 6.73x | 0.062 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.27x | 0.071 | 10 | 0.041 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/12/2024 | 7.39x | 0.069 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20/06/2025 | 6.62x | 0.077 | 10 | 0.042 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 53 € | 20/09/2024 | 8.31x | 0.07 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 53 € | 20/12/2024 | 7.85x | 0.074 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 53 € | 20/06/2025 | 6.95x | 0.083 | 10 | 0.043 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20/09/2024 | 8.51x | 0.072 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20/12/2024 | 8.03x | 0.075 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20/06/2025 | 7.04x | 0.086 | 10 | 0.044 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 51 € | 20/09/2024 | 8.73x | 0.073 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 51 € | 20/12/2024 | 8.23x | 0.077 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 51 € | 20/06/2025 | 7.14x | 0.089 | 10 | 0.045 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 8.4x | 0.08 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/06/2025 | 7.31x | 0.092 | 10 | 0.045 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 8.96x | 0.075 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20/12/2024 | 8.63x | 0.082 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20/06/2025 | 7.37x | 0.097 | 10 | 0.047 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20/09/2024 | 9.17x | 0.079 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 21/06/2024 | 10.13x | 0.077 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20/12/2024 | 8.89x | 0.085 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20/06/2025 | 7.51x | 0.101 | 10 | 0.048 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20/09/2024 | 9.45x | 0.081 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 21/06/2024 | 10.49x | 0.08 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20/12/2024 | 9.12x | 0.088 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20/06/2025 | 7.67x | 0.106 | 10 | 0.05 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20/09/2024 | 9.77x | 0.084 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 21/06/2024 | 10.89x | 0.083 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20/12/2024 | 9.39x | 0.092 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20/06/2025 | 7.72x | 0.114 | 10 | 0.052 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20/09/2024 | 10.13x | 0.087 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/06/2024 | 11.35x | 0.086 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/12/2024 | 9.69x | 0.097 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/06/2025 | 7.82x | 0.122 | 10 | 0.055 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 10.53x | 0.09 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
- Bourse
- Actions
- Action BCE
- Dérivés BCE Inc.
- Warrants