|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,26 EUR | +1,77% |
|
+4,68% | +16,01% |
| 10:24 | La géopolitique rassure les Bourses européennes avant des jours très chargés |  |
| 09:04 | L'IBEX 35 mise sur l'optimisme au Moyen-Orient dans l'attente des résultats d'entreprises et de la Fed | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 2.66x | 0.961 | 1 | 8.42 / 8.47 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 1.73x | 0.992 | 1 | 13.35 / 13.37 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.12x | -0.019 | 1 | 0.049 / 0.119 | |||
PUT
| PUT | 6,000 € | 18/09/2026 | 3.31x | -0.011 | 1 | 0.036 / 0.106 | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 3.01x | -0.008 | 1 | 0.034 / 0.104 | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 1.5x | 0.988 | 1 | 15.34 / 15.39 | |||
PUT
| PUT | 8,000 € | 18/09/2026 | 4.24x | -0.014 | 1 | 0.042 / 0.112 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 1.99x | 0.974 | 1 | 11.39 / 11.41 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.47x | 0.968 | 1 | 15.35 / 15.4 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.1x | -0.013 | 1 | 0.06 / 0.13 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.79x | -0.01 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.67x | 0.958 | 1 | 13.38 / 13.43 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.49x | 0.909 | 1 | 8.49 / 8.54 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.7x | -0.023 | 1 | 0.09 / 0.14 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 3.98x | -0.016 | 1 | 0.076 / 0.106 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 2.41x | 0.969 | 1 | 9.39 / 9.44 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.007 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.204 / 0.214 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 53.2 / 53.35 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 85.85 / 86.1 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.56x | -0.032 | 1 | 0.1 / 0.15 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 6.16x | -0.025 | 1 | 0.06 / 0.13 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.92x | 0.943 | 1 | 11.4 / 11.45 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.5x | 0.845 | 1 | 5.63 / 5.68 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 3.99x | 0.932 | 1 | 5.46 / 5.48 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.56x | 0.758 | 1 | 3.9 / 3.93 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 5.83x | 0.878 | 1 | 3.54 / 3.56 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.07x | -1 | 1 | 0,0600 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -2.81x | -1 | 1 | 0,2300 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.82x | 1 | 1 | 8,090 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.07x | 1 | 1 | 10,97 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.76x | -1 | 1 | 0,0220 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 28.18 / 28.26 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 32.1 / 32.19 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.456 / 0.466 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.034 / 0.042 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.27x | 0.924 | 1 | 9.46 / 9.51 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.46x | 0.903 | 1 | 8.57 / 8.6 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 3.96x | 0.732 | 1 | 4.33 / 4.36 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.66x | 0.956 | 1 | 13.41 / 13.46 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
