Warrants BBVA

Actions

BBVA

ES0113211835

Banques

Temps réel estimé Tradegate 16:44:15 29/07/2026 Varia. 5j. Varia. 1 janv.
22,78 EUR -2,04% Graphique intraday de BBVA -0,48% +13,87%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

e864.4w9mU9zktA_PlWKULeuBrA_h5zYxGhXaGQnm_Xx9Wmk.sDkAOJWMgEWNrBD4Y7rnxCLMoUB_fHiDaF3LqwwcEFixeT8LutXlTbfHLw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 15,00 18/09/2026 2.73x 0.957 1

7.91 / 7.96

CALL 10,00 18/09/2026 1.73x 0.981 1

12.86 / 12.88

PUT 10,00 18/09/2026 5.19x -0.019 1

0.051 / 0.121

PUT 6,000 18/09/2026 3.34x -0.011 1

0.036 / 0.106

PUT 5,000 18/09/2026 3.03x -0.009 1

0.034 / 0.104

CALL 8,000 18/09/2026 1.5x 0.984 1

14.86 / 14.91

PUT 8,000 18/09/2026 4.29x -0.014 1

0.043 / 0.113

CALL 12,00 18/09/2026 2.03x 0.973 1

10.89 / 10.94

CALL 8,000 18/12/2026 1.47x 0.964 1

14.92 / 14.97

PUT 6,000 18/12/2026 3.12x -0.013 1

0.06 / 0.13

PUT 5,000 18/12/2026 2.81x -0.01 1

0.05 / 0.12

CALL 10,00 18/12/2026 1.68x 0.953 1

12.94 / 12.99

CALL 15,00 18/12/2026 2.54x 0.902 1

8.06 / 8.11

PUT 10,00 18/12/2026 4.63x -0.025 1

0.11 / 0.14

PUT 8,000 18/12/2026 4.02x -0.017 1

0.078 / 0.108

CALL 14,00 18/09/2026 2.47x 0.97 1

8.9 / 8.95

PUT - 03/01/2050 0 1

0.008 / 0.01

PUT - 03/01/2050 0 1

0.216 / 0.226

CALL
CALL - 03/01/2050 0 1

50.25 / 50.4

CALL
CALL - 03/01/2050 0 1

77.85 / 78.1

PUT 12,00 18/12/2026 5.81x -0.032 1

0.1 / 0.15

PUT 12,00 18/09/2026 6.27x -0.026 1

0.06 / 0.13

CALL 12,00 18/12/2026 1.95x 0.938 1

10.97 / 11.02

CALL 18,00 18/12/2026 3.61x 0.832 1

5.19 / 5.24

CALL 18,00 18/09/2026 4.16x 0.921 1

4.96 / 5.01

CALL 20,00 18/12/2026 4.75x 0.736 1

3.49 / 3.51

CALL 20,00 18/09/2026 6.14x 0.848 1

3.1 / 3.12

PUT 12,00 18/12/2026 -2.11x -1 1

0,0470 EUR

PUT 15,00 18/12/2026 -2.91x -1 1

0,1700 EUR

CALL 15,00 18/12/2026 2.91x 1 1

8,390 EUR

CALL 12,00 18/12/2026 2.11x 1 1

11,30 EUR

PUT 10,00 18/12/2026 -1.78x -1 1

0,0130 EUR

CALL
CALL - 03/01/2050 0 1

26.61 / 26.69

CALL
CALL - 03/01/2050 0 1

29.12 / 29.22

PUT - 03/01/2050 0 1

0.481 / 0.491

PUT - 03/01/2050 0 1

0.037 / 0.045

CALL 14,00 18/12/2026 2.31x 0.918 1

8.96 / 9.01

CALL 15,00 19/03/2027 2.48x 0.89 1

8.09 / 8.14

CALL 20,00 19/03/2027 4.06x 0.712 1

3.92 / 3.97

CALL 10,00 19/03/2027 1.67x 0.951 1

12.94 / 12.99