|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,20 EUR | -1,75% |
|
-0,98% | +11,02% |
| 09:06 | L'IBEX 35 ouvre sous pression dans une séance de fuite vers la sécurité | RE |
| 16/07 | Transcript : Banco Bilbao Vizcaya Argentaria, S.A. - Special Call |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 2.85x | 0.954 | 1 | 7.38 / 7.43 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 1.78x | 0.986 | 1 | 12.29 / 12.31 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.3x | -0.02 | 1 | 0.05 / 0.12 | |||
PUT
| PUT | 6,000 € | 18/09/2026 | 3.39x | -0.011 | 1 | 0.037 / 0.107 | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 2.94x | -0.01 | 1 | 0.035 / 0.105 | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 1.54x | 0.992 | 1 | 14.29 / 14.31 | |||
PUT
| PUT | 8,000 € | 18/09/2026 | 4.36x | -0.015 | 1 | 0.043 / 0.113 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 2.07x | 0.97 | 1 | 10.33 / 10.35 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.49x | 0.963 | 1 | 14.37 / 14.42 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.17x | -0.014 | 1 | 0.06 / 0.13 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.84x | -0.011 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.7x | 0.95 | 1 | 12.4 / 12.45 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.63x | 0.888 | 1 | 7.55 / 7.6 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.94x | -0.024 | 1 | 0.1 / 0.12 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 4.22x | -0.016 | 1 | 0.08 / 0.1 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 2.57x | 0.968 | 1 | 8.33 / 8.38 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.01 / 0.012 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.237 / 0.247 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 47.18 / 47.33 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 71.2 / 71.45 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.73x | -0.036 | 1 | 0.13 / 0.15 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 6.7x | -0.025 | 1 | 0.074 / 0.094 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2x | 0.936 | 1 | 10.43 / 10.48 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.75x | 0.803 | 1 | 4.75 / 4.8 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 4.49x | 0.903 | 1 | 4.47 / 4.49 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.79x | 0.693 | 1 | 3.2 / 3.22 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 6.57x | 0.802 | 1 | 2.67 / 2.69 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.18x | -1 | 1 | 0,0800 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 6.41x | -0.078 | 1 | 0.26 / 0.28 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 3.07x | 1 | 1 | 7,590 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.17x | 1 | 1 | 10,44 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.82x | -1 | 1 | 0,0320 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 24.98 / 25.06 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 26.64 / 26.73 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.529 / 0.539 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.043 / 0.053 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.38x | 0.909 | 1 | 8.43 / 8.48 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.57x | 0.882 | 1 | 7.59 / 7.64 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 4.12x | 0.679 | 1 | 3.62 / 3.64 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.71x | 0.951 | 1 | 12.37 / 12.42 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition