|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,88 EUR | +1,35% |
|
+3,42% | +14,56% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 2.71x | 0.96 | 1 | 8.03 / 8.08 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 1.72x | 0.982 | 1 | 12.97 / 12.99 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.37x | -0.018 | 1 | 0.043 / 0.063 | |||
PUT
| PUT | 6,000 € | 18/09/2026 | 3.48x | -0.01 | 1 | 0.034 / 0.054 | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 3.03x | -0.009 | 1 | 0.033 / 0.053 | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 1.51x | 0.989 | 1 | 14.96 / 14.98 | |||
PUT
| PUT | 8,000 € | 18/09/2026 | 4.28x | -0.014 | 1 | 0.039 / 0.059 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 2.01x | 0.973 | 1 | 11 / 11.02 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.47x | 0.965 | 1 | 15.06 / 15.11 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.22x | -0.012 | 1 | 0.05 / 0.12 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.8x | -0.01 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.67x | 0.954 | 1 | 13.09 / 13.14 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.5x | 0.899 | 1 | 8.21 / 8.26 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.88x | -0.022 | 1 | 0.09 / 0.12 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 4x | -0.017 | 1 | 0.076 / 0.106 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 2.44x | 0.967 | 1 | 9 / 9.05 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.215 / 0.225 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 51.55 / 51.7 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 82.1 / 82.35 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.62x | -0.033 | 1 | 0.12 / 0.15 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 6.46x | -0.024 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.94x | 0.939 | 1 | 11.11 / 11.16 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.54x | 0.832 | 1 | 5.33 / 5.35 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 4.1x | 0.925 | 1 | 5.08 / 5.13 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.49x | 0.734 | 1 | 3.68 / 3.7 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 5.97x | 0.855 | 1 | 3.21 / 3.23 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.09x | -1 | 1 | 0,0770 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 6.65x | -0.064 | 1 | 0.21 / 0.23 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.88x | 1 | 1 | 7,900 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.09x | 1 | 1 | 10,75 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.77x | -1 | 1 | 0,0240 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 27.29 / 27.37 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 30.72 / 30.8 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.479 / 0.489 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.037 / 0.046 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.29x | 0.916 | 1 | 9.09 / 9.14 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.45x | 0.891 | 1 | 8.23 / 8.28 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 3.95x | 0.717 | 1 | 4.1 / 4.13 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.67x | 0.953 | 1 | 13.03 / 13.08 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
