|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,70 EUR | +1,82% |
|
+2,99% | +13,37% |
| 11:30 | BBVA : JP Morgan favorable sur le dossier | ZD |
| 09:24 | L'IBEX résiste en territoire positif malgré la triple menace du pétrole, des tarifs douaniers et de la technologie | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 2.75x | 0.955 | 1 | 7.84 / 7.89 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 1.75x | 0.986 | 1 | 12.77 / 12.82 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.22x | -0.02 | 1 | 0.047 / 0.117 | |||
PUT
| PUT | 6,000 € | 18/09/2026 | 3.35x | -0.011 | 1 | 0.036 / 0.106 | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 3.04x | -0.009 | 1 | 0.034 / 0.104 | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 1.51x | 0.987 | 1 | 14.76 / 14.78 | |||
PUT
| PUT | 8,000 € | 18/09/2026 | 4.3x | -0.014 | 1 | 0.04 / 0.11 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 2.04x | 0.976 | 1 | 10.81 / 10.86 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.48x | 0.964 | 1 | 14.82 / 14.87 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.25x | -0.012 | 1 | 0.05 / 0.12 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.81x | -0.011 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.68x | 0.95 | 1 | 12.85 / 12.9 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.56x | 0.899 | 1 | 7.97 / 8.02 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.93x | -0.023 | 1 | 0.09 / 0.12 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 4.04x | -0.017 | 1 | 0.076 / 0.106 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 2.48x | 0.966 | 1 | 8.81 / 8.86 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.009 / 0.011 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 49.66 / 49.8 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 76.75 / 76.95 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.77x | -0.033 | 1 | 0.12 / 0.14 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 6.3x | -0.026 | 1 | 0.06 / 0.13 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.95x | 0.935 | 1 | 10.88 / 10.93 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.64x | 0.824 | 1 | 5.12 / 5.14 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 4.21x | 0.917 | 1 | 4.91 / 4.93 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.7x | 0.724 | 1 | 3.48 / 3.5 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 6.19x | 0.835 | 1 | 3.04 / 3.06 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.12x | -1 | 1 | 0,0700 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 6.56x | -0.069 | 1 | 0.23 / 0.25 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.94x | 1 | 1 | 7,680 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.12x | 1 | 1 | 10,55 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.79x | -1 | 1 | 0,0250 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 26.3 / 26.37 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 28.69 / 28.77 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.492 / 0.502 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.038 / 0.047 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.33x | 0.917 | 1 | 8.89 / 8.94 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.51x | 0.891 | 1 | 8.02 / 8.07 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 4.06x | 0.704 | 1 | 3.9 / 3.93 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.67x | 0.949 | 1 | 12.84 / 12.89 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
