|
Marché Fermé -
BME
17:42:05 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,07 EUR | +1,01% |
|
+0,93% | +25,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 9,920 EUR | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 14,89 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.031 / 0.101 | ||||
PUT
| PUT | 6,000 € | 18/09/2026 | 0 | 1 | 0.03 / 0.1 | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.03 / 0.1 | ||||
CALL
| CALL | 8,000 € | 18/09/2026 | 0 | 1 | 16,88 EUR | ||||
PUT
| PUT | 8,000 € | 18/09/2026 | 0 | 1 | 0.03 / 0.1 | ||||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 12,90 EUR | ||||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.47x | 1 | 1 | 16,93 EUR | |||
PUT
| PUT | 6,000 € | 18/12/2026 | -1.31x | -1 | 1 | 0,0400 EUR | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.25x | -1 | 1 | 0,0400 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.66x | 1 | 1 | 14,94 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.49x | 1 | 1 | 10,02 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.66x | -1 | 1 | 0,0600 EUR | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -1.47x | -1 | 1 | 0.046 / 0.116 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 10,89 EUR | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.156 / 0.166 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 65.7 / 65.9 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 119.6 / 119.9 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | -1.92x | -1 | 1 | 0,0800 EUR | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,0300 EUR | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.92x | 1 | 1 | 12,90 EUR | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.55x | 1 | 1 | 7,060 EUR | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 0 | 1 | 6,940 EUR | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.94x | 1 | 1 | 5,170 EUR | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 4,920 EUR | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | -1.92x | -1 | 1 | 0,0240 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -2.49x | -1 | 1 | 0,0900 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.49x | 1 | 1 | 9,900 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.92x | 1 | 1 | 12,86 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.66x | -1 | 1 | 0,005000 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 34.8 / 34.9 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 44.67 / 44.8 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.35 / 0.36 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.023 / 0.028 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.26x | 1 | 1 | 10,95 EUR | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.49x | 1 | 1 | 10,03 EUR | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 4.94x | 1 | 1 | 5,540 EUR | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.66x | 1 | 1 | 14,94 EUR | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
