Warrants BBVA

Actions

BBVA

ES0113211835

Banques

Temps réel estimé Tradegate 12:48:46 28/07/2026 Varia. 5j. Varia. 1 janv.
23,18 EUR -0,11% Graphique intraday de BBVA +2,88% +15,81%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

95306e0ca31abcf04.EHvTnDVQOcpeUShed8Bp2OVsLAD2vWobllY9WZJe7D4.Zzai-gI_YYwYaURrErQekJczdmK60FlR-GdlNegsuGt9E7_RYn1TgW8jSw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 15,00 18/09/2026 2.65x 0.959 1

8.32 / 8.37

CALL 10,00 18/09/2026 1.72x 0.985 1

13.25 / 13.27

PUT 10,00 18/09/2026 5.11x -0.019 1

0.051 / 0.121

PUT 6,000 18/09/2026 3.31x -0.011 1

0.036 / 0.106

PUT 5,000 18/09/2026 3.01x -0.008 1

0.034 / 0.104

CALL 8,000 18/09/2026 1.5x 0.987 1

15.23 / 15.25

PUT 8,000 18/09/2026 4.23x -0.014 1

0.042 / 0.112

CALL 12,00 18/09/2026 2x 0.977 1

11.29 / 11.31

CALL 8,000 18/12/2026 1.46x 0.967 1

15.32 / 15.35

PUT 6,000 18/12/2026 3.1x -0.013 1

0.06 / 0.13

PUT 5,000 18/12/2026 2.79x -0.01 1

0.05 / 0.12

CALL 10,00 18/12/2026 1.66x 0.955 1

13.34 / 13.39

CALL 15,00 18/12/2026 2.49x 0.907 1

8.45 / 8.5

PUT 10,00 18/12/2026 4.57x -0.025 1

0.11 / 0.14

PUT 8,000 18/12/2026 3.97x -0.016 1

0.08 / 0.11

CALL 14,00 18/09/2026 2.42x 0.973 1

9.29 / 9.34

PUT - 03/01/2050 0 1

0.007 / 0.01

PUT - 03/01/2050 0 1

0.206 / 0.216

CALL
CALL - 03/01/2050 0 1

52.85 / 53

CALL
CALL - 03/01/2050 0 1

84.95 / 85.2

PUT 12,00 18/12/2026 5.71x -0.031 1

0.11 / 0.14

PUT 12,00 18/09/2026 6.15x -0.025 1

0.06 / 0.13

CALL 12,00 18/12/2026 1.92x 0.94 1

11.38 / 11.43

CALL 18,00 18/12/2026 3.47x 0.841 1

5.54 / 5.59

CALL 18,00 18/09/2026 3.98x 0.93 1

5.35 / 5.37

CALL 20,00 18/12/2026 4.55x 0.757 1

3.8 / 3.83

CALL 20,00 18/09/2026 5.7x 0.869 1

3.45 / 3.47

PUT 12,00 18/12/2026 -2.06x -1 1

0,0470 EUR

PUT 15,00 18/12/2026 -2.82x -1 1

0,1600 EUR

CALL 15,00 18/12/2026 2.82x 1 1

8,540 EUR

CALL 12,00 18/12/2026 2.07x 1 1

11,45 EUR

PUT 10,00 18/12/2026 -1.75x -1 1

0,0140 EUR

CALL
CALL - 03/01/2050 0 1

28 / 28.08

CALL
CALL - 03/01/2050 0 1

31.76 / 31.85

PUT - 03/01/2050 0 1

0.459 / 0.469

PUT - 03/01/2050 0 1

0.034 / 0.042

CALL 14,00 18/12/2026 2.27x 0.922 1

9.36 / 9.41

CALL 15,00 19/03/2027 2.45x 0.901 1

8.48 / 8.53

CALL 20,00 19/03/2027 3.94x 0.731 1

4.25 / 4.28

CALL 10,00 19/03/2027 1.65x 0.953 1

13.31 / 13.36