|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,80 EUR | +2,31% |
|
+3,22% | +13,62% |
| 11:30 | BBVA : JP Morgan favorable sur le dossier | ZD |
| 09:24 | L'IBEX résiste en territoire positif malgré la triple menace du pétrole, des tarifs douaniers et de la technologie | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 2.76x | 0.96 | 1 | 7.95 / 8 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 1.74x | 0.984 | 1 | 12.88 / 12.9 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.2x | -0.019 | 1 | 0.045 / 0.115 | |||
PUT
| PUT | 6,000 € | 18/09/2026 | 3.35x | -0.011 | 1 | 0.035 / 0.105 | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 3.04x | -0.009 | 1 | 0.033 / 0.103 | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 1.51x | 0.988 | 1 | 14.87 / 14.89 | |||
PUT
| PUT | 8,000 € | 18/09/2026 | 4.3x | -0.014 | 1 | 0.04 / 0.11 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 2.03x | 0.974 | 1 | 10.91 / 10.96 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.48x | 0.966 | 1 | 14.89 / 14.94 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.24x | -0.012 | 1 | 0.05 / 0.12 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.81x | -0.01 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.69x | 0.958 | 1 | 12.91 / 12.96 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.56x | 0.901 | 1 | 8.03 / 8.08 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.92x | -0.023 | 1 | 0.09 / 0.12 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 4.17x | -0.016 | 1 | 0.07 / 0.12 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 2.48x | 0.968 | 1 | 8.91 / 8.96 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.218 / 0.228 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 50.15 / 50.3 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 78 / 78.2 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.67x | -0.034 | 1 | 0.12 / 0.15 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 6.28x | -0.026 | 1 | 0.06 / 0.13 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.96x | 0.94 | 1 | 10.94 / 10.99 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.65x | 0.832 | 1 | 5.22 / 5.27 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 4.25x | 0.93 | 1 | 5.01 / 5.03 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.67x | 0.727 | 1 | 3.56 / 3.58 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 6.23x | 0.848 | 1 | 3.13 / 3.15 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.12x | -1 | 1 | 0,0700 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 6.64x | -0.067 | 1 | 0.22 / 0.26 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.93x | 1 | 1 | 7,680 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.12x | 1 | 1 | 10,55 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.79x | -1 | 1 | 0,0250 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 26.57 / 26.64 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 29.16 / 29.24 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.486 / 0.496 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.037 / 0.046 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.34x | 0.921 | 1 | 8.99 / 9.04 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.51x | 0.892 | 1 | 8.12 / 8.17 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 4.06x | 0.707 | 1 | 3.97 / 4 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.68x | 0.953 | 1 | 12.94 / 12.99 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
