|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,78 EUR | -2,04% |
|
-0,48% | +13,87% |
| 28/07 | L'IBEX 35 poursuit sa progression dans l'attente des valeurs technologiques et des résultats aux États-Unis | RE |
| 28/07 | Actions espagnoles - Les facteurs à suivre le 28 juillet | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 2.73x | 0.957 | 1 | 7.91 / 7.96 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 1.73x | 0.981 | 1 | 12.86 / 12.88 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.19x | -0.019 | 1 | 0.051 / 0.121 | |||
PUT
| PUT | 6,000 € | 18/09/2026 | 3.34x | -0.011 | 1 | 0.036 / 0.106 | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 3.03x | -0.009 | 1 | 0.034 / 0.104 | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 1.5x | 0.984 | 1 | 14.86 / 14.91 | |||
PUT
| PUT | 8,000 € | 18/09/2026 | 4.29x | -0.014 | 1 | 0.043 / 0.113 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 2.03x | 0.973 | 1 | 10.89 / 10.94 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.47x | 0.964 | 1 | 14.92 / 14.97 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.12x | -0.013 | 1 | 0.06 / 0.13 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.81x | -0.01 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.68x | 0.953 | 1 | 12.94 / 12.99 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.54x | 0.902 | 1 | 8.06 / 8.11 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.63x | -0.025 | 1 | 0.11 / 0.14 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 4.02x | -0.017 | 1 | 0.078 / 0.108 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 2.47x | 0.97 | 1 | 8.9 / 8.95 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.216 / 0.226 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 50.25 / 50.4 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 77.85 / 78.1 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.81x | -0.032 | 1 | 0.1 / 0.15 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 6.27x | -0.026 | 1 | 0.06 / 0.13 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.95x | 0.938 | 1 | 10.97 / 11.02 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.61x | 0.832 | 1 | 5.19 / 5.24 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 4.16x | 0.921 | 1 | 4.96 / 5.01 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.75x | 0.736 | 1 | 3.49 / 3.51 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 6.14x | 0.848 | 1 | 3.1 / 3.12 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.11x | -1 | 1 | 0,0470 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -2.91x | -1 | 1 | 0,1700 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.91x | 1 | 1 | 8,390 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.11x | 1 | 1 | 11,30 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.78x | -1 | 1 | 0,0130 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 26.61 / 26.69 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 29.12 / 29.22 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.481 / 0.491 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.037 / 0.045 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.31x | 0.918 | 1 | 8.96 / 9.01 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.48x | 0.89 | 1 | 8.09 / 8.14 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 4.06x | 0.712 | 1 | 3.92 / 3.97 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.67x | 0.951 | 1 | 12.94 / 12.99 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
