|
Marché Fermé -
BME
17:40:08 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,11 EUR | +0,39% |
|
-2,94% | +15,26% |
| 09/10 | BBVA : RBC n'est pas inspiré par le dossier | ZD |
| 09/10 | Le Portugal envisage d’acquérir jusqu’à 5 % de Millennium bcp en cas de retrait de Fosun, selon la presse | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 18/12/2026 | 1.53x | 1 | 1 | 16,38 EUR | |||
PUT
| PUT | 6,000 € | 18/12/2026 | -1.35x | -1 | 1 | 0,0400 EUR | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.28x | -1 | 1 | 0,0400 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.76x | 1 | 1 | 13,31 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.85x | 1 | 1 | 8,330 EUR | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -1.53x | -1 | 1 | 0.042 / 0.112 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.194 / 0.204 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 49.38 / 49.53 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 71.4 / 71.6 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.08x | -1 | 1 | 0,0660 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.08x | 1 | 1 | 11,31 EUR | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.52x | 1 | 1 | 5.27 / 5.57 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 7.43x | 1 | 1 | 3.39 / 3.69 | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 26.15 / 26.23 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 26.7 / 26.78 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.433 / 0.443 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.03 / 0.037 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.54x | 1 | 1 | 9.22 / 9.52 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.85x | 1 | 1 | 8.31 / 8.61 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 7.43x | 1 | 1 | 3.95 / 4.25 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.76x | 1 | 1 | 13.2 / 13.7 | |||
CALL
| CALL | 12,00 € | 19/03/2027 | 2.08x | 1 | 1 | 11.23 / 11.53 | |||
PUT
| PUT | 10,00 € | 19/03/2027 | -1.76x | -1 | 1 | 0.084 / 0.154 | |||
PUT
| PUT | 12,00 € | 19/03/2027 | -2.08x | -1 | 1 | 0.115 / 0.185 | |||
PUT
| PUT | 6,000 € | 19/03/2027 | -1.35x | -1 | 1 | 0.05 / 0.12 | |||
PUT
| PUT | 14,00 € | 19/03/2027 | -2.54x | -1 | 1 | 0,1900 EUR | |||
CALL
| CALL | 18,00 € | 19/03/2027 | 4.52x | 1 | 1 | 5,690 EUR | |||
PUT
| PUT | 14,00 € | 18/12/2026 | -2.54x | -1 | 1 | 0.077 / 0.147 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 2.24x | 0.964 | 2 | 4.94 / 5 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.51x | 0.971 | 2 | 4.45 / 4.51 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 6.04x | -0.013 | 2 | 0.01 / 0.04 | |||
PUT
| PUT | 8,000 € | 19/03/2027 | -1.53x | -1 | 1 | 0.064 / 0.134 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 3.06x | 0.932 | 2 | 3.49 / 3.54 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 8.03x | -0.014 | 2 | 0.01 / 0.03 | |||
CALL
| CALL | 14,00 € | 19/03/2027 | 2.54x | 1 | 1 | 9.27 / 9.57 | |||
CALL
| CALL | 10,00 € | 18/06/2027 | 1.76x | 1 | 1 | 13.22 / 13.72 | |||
CALL
| CALL | 20,00 € | 18/06/2027 | 7.43x | 1 | 1 | 4.2 / 4.5 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 2.85x | 1 | 1 | 8.41 / 8.71 | |||
CALL
| CALL | 12,00 € | 18/06/2027 | 2.08x | 1 | 1 | 11.24 / 11.54 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.54x | 1 | 1 | 9,330 EUR | |||
Z2319 
L5972 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
