|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,94 EUR | +1,64% |
|
+1,64% | +14,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 8.02 / 8.32 | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 12.95 / 13.25 | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.041 / 0.111 | ||||
PUT
| PUT | 6,000 € | 18/09/2026 | 0 | 1 | 0.034 / 0.104 | ||||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.032 / 0.102 | ||||
CALL
| CALL | 8,000 € | 18/09/2026 | 0 | 1 | 14.94 / 15.24 | ||||
PUT
| PUT | 8,000 € | 18/09/2026 | 0 | 1 | 0.037 / 0.107 | ||||
CALL
| CALL | 12,00 € | 18/09/2026 | 0 | 1 | 10.98 / 11.28 | ||||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.54x | 1 | 1 | 14,75 EUR | |||
PUT
| PUT | 6,000 € | 18/12/2026 | -1.35x | -1 | 1 | 0,0500 EUR | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.28x | -1 | 1 | 0,0500 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.77x | 1 | 1 | 12,78 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.89x | 1 | 1 | 7,900 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.77x | -1 | 1 | 0,1000 EUR | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -1.54x | -1 | 1 | 0.066 / 0.136 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 8.98 / 9.28 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.213 / 0.223 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 51.95 / 52.1 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 83.1 / 83.35 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.1x | -1 | 1 | 0,1200 EUR | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 0 | 1 | 0,0600 EUR | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.1x | 1 | 1 | 10,74 EUR | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.64x | 1 | 1 | 5.31 / 5.61 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 0 | 1 | 5.07 / 5.37 | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 7.8x | 1 | 1 | 3.65 / 3.95 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 3.2 / 3.5 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.1x | -1 | 1 | 0,0770 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -2.89x | -1 | 1 | 0,2900 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.89x | 1 | 1 | 7,900 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.1x | 1 | 1 | 10,75 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.77x | -1 | 1 | 0,0240 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 27.5 / 27.58 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 31.1 / 31.18 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.475 / 0.485 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.037 / 0.045 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.57x | 1 | 1 | 9.07 / 9.37 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.89x | 1 | 1 | 8.21 / 8.51 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 7.8x | 1 | 1 | 4.07 / 4.37 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.77x | 1 | 1 | 13.01 / 13.31 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
