|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,18 EUR | -0,09% |
|
+2,84% | +15,76% |
| 09:11 | L'IBEX 35 poursuit sa progression dans l'attente des valeurs technologiques et des résultats aux États-Unis | RE |
| 08:11 | Actions espagnoles - Les facteurs à suivre le 28 juillet | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 2.66x | 0.96 | 1 | 8.32 / 8.34 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 1.72x | 0.985 | 1 | 13.25 / 13.27 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.12x | -0.019 | 1 | 0.05 / 0.12 | |||
PUT
| PUT | 6,000 € | 18/09/2026 | 3.32x | -0.011 | 1 | 0.036 / 0.106 | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 3.01x | -0.008 | 1 | 0.034 / 0.104 | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 1.5x | 0.99 | 1 | 15.24 / 15.29 | |||
PUT
| PUT | 8,000 € | 18/09/2026 | 4.24x | -0.014 | 1 | 0.042 / 0.112 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 2.01x | 0.978 | 1 | 11.29 / 11.31 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.53x | 1 | 1 | 15.3 / 15.33 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.1x | -0.013 | 1 | 0.06 / 0.13 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.79x | -0.01 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.66x | 0.955 | 1 | 13.32 / 13.37 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.49x | 0.907 | 1 | 8.42 / 8.47 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.46x | -0.026 | 1 | 0.11 / 0.14 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 3.98x | -0.016 | 1 | 0.077 / 0.107 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 2.43x | 0.974 | 1 | 9.29 / 9.34 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.007 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.206 / 0.216 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 52.75 / 52.9 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 84.55 / 84.8 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.88x | -0.029 | 1 | 0.1 / 0.13 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 6.17x | -0.025 | 1 | 0.06 / 0.13 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.93x | 0.943 | 1 | 11.33 / 11.36 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.53x | 0.846 | 1 | 5.55 / 5.58 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 3.97x | 0.924 | 1 | 5.36 / 5.41 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.58x | 0.755 | 1 | 3.81 / 3.84 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 5.73x | 0.863 | 1 | 3.46 / 3.48 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.07x | -1 | 1 | 0,0470 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -2.83x | -1 | 1 | 0,1600 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.83x | 1 | 1 | 8,540 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.07x | 1 | 1 | 11,45 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.76x | -1 | 1 | 0,0140 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 27.92 / 28 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 31.63 / 31.72 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.035 / 0.043 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.28x | 0.923 | 1 | 9.36 / 9.41 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.46x | 0.901 | 1 | 8.47 / 8.5 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 3.94x | 0.728 | 1 | 4.24 / 4.27 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.66x | 0.955 | 1 | 13.31 / 13.36 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
