Warrants BBVA

Actions

BBVA

ES0113211835

Banques

Temps réel estimé Tradegate 10:11:12 28/07/2026 Varia. 5j. Varia. 1 janv.
23,18 EUR -0,09% Graphique intraday de BBVA +2,84% +15,76%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

8f48faf8bc956824f44bea98cb.mb6_dgFTpbzjQ6gd_HLxhXHWjWDAqyPTVMo1emzSg80.rdTZRG0-1PqSO8xplj-VwRKCxieX3FCSNbxZLgeGu6Gq4fBGaBLf-Jsgww
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 15,00 18/09/2026 2.66x 0.96 1

8.32 / 8.34

CALL 10,00 18/09/2026 1.72x 0.985 1

13.25 / 13.27

PUT 10,00 18/09/2026 5.12x -0.019 1

0.05 / 0.12

PUT 6,000 18/09/2026 3.32x -0.011 1

0.036 / 0.106

PUT 5,000 18/09/2026 3.01x -0.008 1

0.034 / 0.104

CALL 8,000 18/09/2026 1.5x 0.99 1

15.24 / 15.29

PUT 8,000 18/09/2026 4.24x -0.014 1

0.042 / 0.112

CALL 12,00 18/09/2026 2.01x 0.978 1

11.29 / 11.31

CALL 8,000 18/12/2026 1.53x 1 1

15.3 / 15.33

PUT 6,000 18/12/2026 3.1x -0.013 1

0.06 / 0.13

PUT 5,000 18/12/2026 2.79x -0.01 1

0.05 / 0.12

CALL 10,00 18/12/2026 1.66x 0.955 1

13.32 / 13.37

CALL 15,00 18/12/2026 2.49x 0.907 1

8.42 / 8.47

PUT 10,00 18/12/2026 4.46x -0.026 1

0.11 / 0.14

PUT 8,000 18/12/2026 3.98x -0.016 1

0.077 / 0.107

CALL 14,00 18/09/2026 2.43x 0.974 1

9.29 / 9.34

PUT - 03/01/2050 0 1

0.007 / 0.01

PUT - 03/01/2050 0 1

0.206 / 0.216

CALL
CALL - 03/01/2050 0 1

52.75 / 52.9

CALL
CALL - 03/01/2050 0 1

84.55 / 84.8

PUT 12,00 18/12/2026 5.88x -0.029 1

0.1 / 0.13

PUT 12,00 18/09/2026 6.17x -0.025 1

0.06 / 0.13

CALL 12,00 18/12/2026 1.93x 0.943 1

11.33 / 11.36

CALL 18,00 18/12/2026 3.53x 0.846 1

5.55 / 5.58

CALL 18,00 18/09/2026 3.97x 0.924 1

5.36 / 5.41

CALL 20,00 18/12/2026 4.58x 0.755 1

3.81 / 3.84

CALL 20,00 18/09/2026 5.73x 0.863 1

3.46 / 3.48

PUT 12,00 18/12/2026 -2.07x -1 1

0,0470 EUR

PUT 15,00 18/12/2026 -2.83x -1 1

0,1600 EUR

CALL 15,00 18/12/2026 2.83x 1 1

8,540 EUR

CALL 12,00 18/12/2026 2.07x 1 1

11,45 EUR

PUT 10,00 18/12/2026 -1.76x -1 1

0,0140 EUR

CALL
CALL - 03/01/2050 0 1

27.92 / 28

CALL
CALL - 03/01/2050 0 1

31.63 / 31.72

PUT - 03/01/2050 0 1

0.46 / 0.47

PUT - 03/01/2050 0 1

0.035 / 0.043

CALL 14,00 18/12/2026 2.28x 0.923 1

9.36 / 9.41

CALL 15,00 19/03/2027 2.46x 0.901 1

8.47 / 8.5

CALL 20,00 19/03/2027 3.94x 0.728 1

4.24 / 4.27

CALL 10,00 19/03/2027 1.66x 0.955 1

13.31 / 13.36