|
Temps réel estimé
Tradegate
14:25:09 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,88 EUR | -0,78% |
|
-0,32% | +23,69% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 2.46x | 0.98 | 1 | 9.94 / 9.97 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 1.66x | 0.994 | 1 | 14.91 / 14.94 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.23x | -0.014 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 6,000 € | 18/09/2026 | 3.34x | -0.009 | 1 | 0.03 / 0.1 | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 0 | 1 | 0.03 / 0.1 | ||||
CALL
| CALL | 8,000 € | 18/09/2026 | 1.46x | 0.993 | 1 | 16.9 / 16.93 | |||
PUT
| PUT | 8,000 € | 18/09/2026 | 4.22x | -0.011 | 1 | 0.03 / 0.1 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 1.9x | 0.984 | 1 | 12.93 / 12.96 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.44x | 0.978 | 1 | 16.85 / 16.88 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.22x | -0.01 | 1 | 0.04 / 0.11 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.81x | -0.008 | 1 | 0.04 / 0.11 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.62x | 0.969 | 1 | 14.86 / 14.91 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.33x | 0.934 | 1 | 9.92 / 9.97 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.72x | -0.018 | 1 | 0.06 / 0.13 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 3.93x | -0.013 | 1 | 0.044 / 0.114 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 2.27x | 0.99 | 1 | 10.92 / 10.95 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.005 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.163 / 0.173 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 63.05 / 63.25 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 111.5 / 111.9 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 6.07x | -0.021 | 1 | 0.07 / 0.1 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 6.43x | -0.017 | 1 | 0.03 / 0.1 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.84x | 0.959 | 1 | 12.87 / 12.92 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.18x | 0.896 | 1 | 7.05 / 7.1 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 3.5x | 0.968 | 1 | 6.95 / 6.98 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.14x | 0.847 | 1 | 5.14 / 5.17 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 4.98x | 0.976 | 1 | 4.93 / 4.96 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | -1.94x | -1 | 1 | 0,0190 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -2.54x | -1 | 1 | 0,0800 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.53x | 1 | 1 | 10,21 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.94x | 1 | 1 | 13,19 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.67x | -1 | 1 | 0,0130 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 33.39 / 33.49 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 41.69 / 41.82 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.365 / 0.375 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.025 / 0.03 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.16x | 0.951 | 1 | 10.97 / 11.02 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.31x | 0.93 | 1 | 10.04 / 10.09 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 3.66x | 0.804 | 1 | 5.51 / 5.56 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.61x | 0.967 | 1 | 14.95 / 15 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
