|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:55:12 | |||
| 22,94 EUR | +1,64% |
|
22,96 | +0,09% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 18/09/2026 | 2.67x | 0.949 | 1 | 8 / 8.3 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 1.71x | 0.978 | 1 | 12.93 / 13.23 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.36x | -0.018 | 1 | 0.042 / 0.112 | |||
PUT
| PUT | 6,000 € | 18/09/2026 | 3.48x | -0.01 | 1 | 0.034 / 0.104 | |||
PUT
| PUT | 5,000 € | 18/09/2026 | 3.03x | -0.009 | 1 | 0.032 / 0.102 | |||
CALL
| CALL | 8,000 € | 18/09/2026 | 1.5x | 0.983 | 1 | 14.92 / 15.22 | |||
PUT
| PUT | 8,000 € | 18/09/2026 | 4.27x | -0.014 | 1 | 0.037 / 0.107 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 2x | 0.968 | 1 | 10.97 / 11.27 | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.46x | 0.961 | 1 | 14.95 / 15.25 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.23x | -0.012 | 1 | 0.05 / 0.12 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.91x | -0.01 | 1 | 0.04 / 0.11 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 1.66x | 0.949 | 1 | 12.97 / 13.27 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.48x | 0.894 | 1 | 8.11 / 8.41 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 4.62x | -0.025 | 1 | 0.09 / 0.16 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 3.88x | -0.018 | 1 | 0.066 / 0.136 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 2.41x | 0.96 | 1 | 8.97 / 9.27 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.213 / 0.223 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 51.95 / 52.1 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 83.1 / 83.35 | ||||
PUT
| PUT | 12,00 € | 18/12/2026 | 5.49x | -0.035 | 1 | 0.11 / 0.18 | |||
PUT
| PUT | 12,00 € | 18/09/2026 | 6.45x | -0.024 | 1 | 0.05 / 0.12 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 1.92x | 0.933 | 1 | 11.01 / 11.31 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.46x | 0.822 | 1 | 5.3 / 5.6 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 4x | 0.909 | 1 | 5.06 / 5.36 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.41x | 0.729 | 1 | 3.64 / 3.94 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 5.75x | 0.837 | 1 | 3.19 / 3.49 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | -2.09x | -1 | 1 | 0,0770 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | -2.87x | -1 | 1 | 0.19 / 0.42 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.87x | 1 | 1 | 7,900 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.09x | 1 | 1 | 10,75 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -1.77x | -1 | 1 | 0,0240 EUR | |||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 27.5 / 27.58 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 31.1 / 31.18 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.475 / 0.485 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.037 / 0.045 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.27x | 0.911 | 1 | 9.06 / 9.36 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 2.44x | 0.887 | 1 | 8.2 / 8.5 | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 3.88x | 0.711 | 1 | 4.06 / 4.36 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 1.65x | 0.947 | 1 | 13 / 13.3 | |||
Z2318 - Bourse
- Actions
- Action BBVA
- Dérivés BBVA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
