|
Marché Fermé -
Swiss Exchange
17:30:30 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 70,80 CHF | -0,98% |
|
+3,36% | +29,43% |
| 27/10 | Basilea s'envole en Bourse après le relèvement de ses perspectives | AW |
| 27/10 | Basilea relève ses perspectives 2026 | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.08x | 0.932 | 20 | 1.05 / 1.09 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 5.07x | 0.849 | 15 | 0.77 / 0.81 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 3.89x | 0.907 | 15 | 1.08 / 1.12 | |||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 3.02x | 0.81 | 20 | 0.93 / 0.97 | |||
CALL
| CALL | 57,50 CHF | 17/09/2027 | 2.89x | 0.76 | 20 | 0.92 / 0.94 | |||
CALL
| CALL | 62,50 CHF | 17/09/2027 | 3.22x | 0.695 | 15 | 1.01 / 1.03 | |||
CALL
| CALL | 52,50 CHF | 17/09/2027 | 2.6x | 0.816 | 20 | 1.09 / 1.13 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.44x | 0.744 | 15 | 1.01 / 1.03 | |||
CALL
| CALL | 65,00 CHF | 17/12/2027 | 3.09x | 0.661 | 15 | 1 / 1.02 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 6.64x | 0.732 | 15 | 0.51 / 0.53 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 11.64x | -0.025 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 8.64x | 0.662 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 40,00 CHF | 29/12/2026 | 8.88x | -0.016 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 45,00 CHF | 18/12/2026 | 2.65x | 0.973 | 25 | 1.02 / 1.06 | |||
PUT
| PUT | 52,00 CHF | 29/12/2026 | 11.93x | -0.042 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
CALL
| CALL | 72,00 CHF | 29/12/2026 | 10.06x | 0.494 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.092 / 1.002 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.324 / 0.39 | ||||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 2.62x | 0.86 | 20 | 1.14 / 1.18 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.29x | 0.835 | 20 | 0.88 / 0.92 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 3.8x | 0.761 | 20 | 0.7 / 0.72 | |||
PUT
| PUT | 60,00 CHF | 25/06/2027 | 4.82x | -0.237 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 4.45x | 0.619 | 20 | 0.49 / 0.5 | |||
CALL
| CALL | 76,00 CHF | 25/06/2027 | 5.42x | 0.465 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 4.48x | 0.673 | 15 | 0.7 / 0.72 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 3.87x | 0.664 | 15 | 0.8 / 0.82 | |||
PUT
| PUT | 52,00 CHF | 25/06/2027 | 5.05x | -0.135 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.18x | 0.962 | 25 | 0.64 / 0.67 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 7.57x | 0.784 | 25 | 0.29 / 0.3 | |||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 2.79x | 0.884 | 20 | 1.1 / 1.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.242 / 1.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
PUT
| PUT | 50,00 CHF | 30/03/2027 | 6.41x | -0.09 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 60,00 CHF | 17/12/2027 | 2.81x | 0.722 | 20 | 0.9 / 0.92 | |||
CALL
| CALL | 50,00 CHF | 17/12/2027 | 2.37x | 0.831 | 20 | 1.22 / 1.26 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
