Cours en clôture
Tunis
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,5
TND
|
-0,16%
|
|
+0,55%
|
+18,12%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
54.9 TND
|
54.2 TND
|
54.19 TND
|
54.59 TND
|
54.5 TND
|
Volume |
1 988 |
5 153 |
571 |
462 |
3 028 |
Variation |
+1,29%
|
-1,28%
|
-0,02%
|
+0,74%
|
-0,16%
|
Ouverture |
54.20 |
54.30 |
53.95 |
54.94 |
54.58 |
Plus haut |
55.20 |
54.30 |
54.19 |
54.94 |
54.61 |
Plus bas |
54.20 |
53.90 |
53.95 |
54.19 |
53.90 |
Volume moy. 20 séances
6 091
Volume moy. 20 séances TND
331 959.50
Volume moy. 20 séances USD
105 753.33
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TND)
2 282 671 903
Capitalisation (USD)
727 197 636
Chiffre d'affaires (TND)
1 141 862 000
Chiffre d'affaires (USD)
363 766 403
Capitalisation flottante (TND)
528 833 176
Capitalisation flottante (USD)
168 471 971
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
54.48
Moyenne mobile 20 jours
54.28
Moyenne mobile 50 jours
51.67
Moyenne mobile 100 jours
50.19
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) -0,40% Ecart cours / (MMA50) -5,19% Ecart cours / (MMA100) -7,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | +0,55% | +18,12% | +17,23% | 727 M | | | +0,60% | -0,60% | +10,96% | +9,51% | 205 Md | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 Md | | | -0,18% | -2,42% | +8,95% | +20,53% | 56,59 Md | | | +0,97% | +1,56% | +8,70% | +12,30% | 50,37 Md | | | +0,60% | +0,40% | +36,14% | +36,14% | 45,11 Md | | | -1,47% | -2,19% | -0,87% | +19,58% | 41,29 Md | | | +0,41% | +2,89% | -11,62% | -5,25% | 37,07 Md | | | +1,10% | +4,61% | +5,81% | +34,47% | 34,16 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +2,79% | +1,19% | +5,80% | +38,59% | 24,83 Md | | | 0,00% | +2,59% | +9,31% | +3,93% | 24,19 Md | | | +0,80% | +1,61% | +1,34% | +1,88% | 21,37 Md | | | +2,80% | -0,65% | +1,30% | +21,16% | 19,14 Md | | | +0,86% | +3,55% | +28,92% | +26,96% | 16,99 Md | | | +0,44% | +0,15% | +16,24% | +32,04% | 15,42 Md | Moyenne | +0,85% | +1,13% | +3,01% | +11,31% | | Moyenne pondérée par Capi. | +0,79% | +0,68% | +4,34% | +10,20% | |
Plus de graphiques
|