Marché Fermé -
OTC Markets
21:56:14 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,43
USD
|
+0,43%
|
|
+1,76%
|
+15,38%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
10.69 $
|
10.433 $
|
10.385 $
|
10.43 $
|
Volume |
27 989 |
14 623 |
10 481 |
28 386 |
Variation |
+1,85%
|
-2,40%
|
-0,46%
|
+0,43%
|
Ouverture |
10.34 |
10.69 |
10.45 |
10.47 |
Plus haut |
10.69 |
10.69 |
10.50 |
10.67 |
Plus bas |
10.17 |
10.25 |
10.25 |
10.34 |
Volume du jour estimé
28 386
Volume moy. 20 séances
20 165
Ratio Volume du jour
1.41
Volume moy. 20 séances USD
210 320.95
Volume record 1
3 095 450
Volume record 2
1 589 834
Volume record 3
1 474 816
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
10 726 436 672
Chiffre d'affaires (EUR)
4 428 000 000
Chiffre d'affaires (USD)
4 742 919 360
CA / Employé (EUR)
408 299
CA / Employé (USD)
437 337
Capitalisation flottante (USD)
10 680 387 978
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
10.49
Moyenne mobile 20 jours
10.82
Moyenne mobile 50 jours
10.97
Moyenne mobile 100 jours
10.33
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) +3,74% Ecart cours / (MMA50) +5,13% Ecart cours / (MMA100) -0,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +1,76% | +15,38% | +11,79% | 10,73 Md | | | +1,55% | +3,04% | +18,91% | +45,94% | 581 Md | | | +1,32% | +0,71% | +18,12% | +41,68% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +21,84% | 175 Md | | | -0,78% | +0,03% | +7,62% | +11,51% | 158 Md | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 Md | | | +0,94% | -0,23% | +13,94% | +27,97% | 142 Md | | | +3,88% | +11,76% | +42,72% | +67,21% | 125 Md | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 Md | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | | | +0,09% | +1,68% | -12,17% | -6,58% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | | | +2,63% | +7,25% | +55,89% | +76,54% | 87,51 Md | Moyenne | +0,63% | +2,55% | +19,86% | +26,29% | | Moyenne pondérée par Capi. | +0,66% | +2,35% | +19,29% | +28,99% | |
8b1ee824998ffaf7bcff409bb.mJIy2h1uBsX4UWY1Vehj7DLHSPdJy50mTrH1xMC1itE.4OZQj2pXQIKoASRqPJpXomG_LrMnj_8QBOWjibnRwaO19lziei12nZ4OJw Date | Cours | Volume | Volume du jour |
---|
21:56:14 |
10,43
|
288 |
52 066 |
21:56:14 |
10,43
|
288 |
51 778 |
21:48:34 |
10,43
|
352 |
51 490 |
21:48:34 |
10,43
|
352 |
51 138 |
21:47:35 |
10,43
|
105 |
50 786 |
21:47:35 |
10,43
|
105 |
50 681 |
21:47:33 |
10,62
|
452 |
50 576 |
21:47:33 |
10,62
|
452 |
50 124 |
21:45:02 |
10,52
|
154 |
49 672 |
21:45:02 |
10,52
|
154 |
49 518 |
Plus de graphiques
|