Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,72
PKR
|
-1,81%
|
|
-0,86%
|
+18,85%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
99.59 ₨
|
99.85 ₨
|
100.64 ₨
|
97.48 ₨
|
95.72 ₨
|
Volume |
1 516 431 |
624 856 |
703 667 |
387 269 |
717 129 |
Variation |
+2,54%
|
+0,26%
|
+0,79%
|
-3,14%
|
-1,81%
|
Ouverture |
95.01 |
102.00 |
99.98 |
96.90 |
98.00 |
Plus haut |
101.00 |
102.71 |
101.50 |
98.40 |
98.00 |
Plus bas |
95.01 |
99.00 |
99.50 |
96.00 |
94.70 |
Volume moy. 20 séances
925 269
Volume moy. 20 séances PKR
88 566 748.68
Volume moy. 20 séances USD
318 574.60
Volume record 1
57 950 352
Volume record 2
18 122 455
Volume record 3
14 989 149
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
108 306 474 006
Capitalisation (USD)
389 578 387
Chiffre d'affaires (PKR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (PKR)
90 331 548 222
Capitalisation flottante (USD)
324 922 579
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
98.66
Moyenne mobile 20 jours
93.38
Moyenne mobile 50 jours
87.22
Moyenne mobile 100 jours
85.23
Ecart cours / (MMA5) +3,07% Ecart cours / (MMA20) -2,44% Ecart cours / (MMA50) -8,88% Ecart cours / (MMA100) -10,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,81% | -0,86% | +18,85% | +99,50% | 390 M | | | +0,28% | +1,42% | +18,27% | +8,87% | 210 Md | | | -3,35% | -4,34% | -0,27% | +4,17% | 71,91 Md | | | +0,26% | +6,05% | +20,06% | +38,53% | 50,04 Md | | | +0,48% | +0,06% | +4,01% | -4,37% | 48,24 Md | | | +0,87% | +0,65% | +25,82% | +0,43% | 46,21 Md | | | +1,05% | +0,22% | +10,65% | +46,05% | 36,11 Md | | | -0,93% | +0,14% | -15,79% | -18,12% | 35,65 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,44% | +4,77% | +12,06% | +56,67% | 26,31 Md | | | +0,32% | 0,00% | +8,62% | -11,27% | 24,07 Md | | | +0,26% | -1,52% | +4,01% | -12,39% | 22,06 Md | | | +0,39% | +3,29% | +4,97% | +15,86% | 17,66 Md | | | -0,18% | -0,18% | +22,96% | +10,52% | 16,33 Md | | | +0,19% | +2,96% | -12,38% | +11,36% | 16,21 Md | | | +0,15% | +2,12% | +15,38% | +30,81% | 15,18 Md | Moyenne | +0,05% | +0,35% | +2,54% | +11,25% | | Moyenne pondérée par Capi. | +0,01% | +0,66% | +6,02% | +5,82% | |
Plus de graphiques
|