Marché Fermé -
Sao Paulo
22:05:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,98
BRL
|
-0,66%
|
|
-2,39%
|
-5,77%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
8.98 R$
|
9.04 R$
|
9.04 R$
|
8.98 R$
|
Volume |
20 500 |
19 600 |
5 600 |
6 700 |
Variation |
-2,39%
|
+0,67%
|
0,00%
|
-0,66%
|
Ouverture |
9.15 |
8.99 |
9.09 |
9.04 |
Plus haut |
9.27 |
9.17 |
9.09 |
9.09 |
Plus bas |
8.98 |
8.91 |
8.99 |
8.98 |
Volume du jour estimé
6 700
Volume moy. 20 séances
23 243
Ratio Volume du jour
0.29
Volume moy. 20 séances BRL
208 722.14
Volume moy. 20 séances USD
40 680.99
Volume record 1
5 348 800
Volume record 2
5 261 200
Volume record 3
4 669 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
2 889 548 334
Capitalisation (USD)
563 187 418
Chiffre d'affaires (BRL)
1 474 570 000
Chiffre d'affaires (USD)
287 401 066
Capitalisation flottante (BRL)
220 611 382
Capitalisation flottante (USD)
42 998 261
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
9.05
Moyenne mobile 20 jours
8.96
Moyenne mobile 50 jours
9.00
Moyenne mobile 100 jours
9.23
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) -0,25% Ecart cours / (MMA50) +0,25% Ecart cours / (MMA100) +2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | -2,39% | -5,77% | +29,21% | 563 M | | | +5,34% | +9,65% | +24,58% | +20,58% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 72,06 Md | | | +0,23% | +4,74% | +20,37% | +32,15% | 50,3 Md | | | +0,48% | +0,06% | +4,01% | -3,99% | 48,51 Md | | | +4,75% | +7,30% | +31,79% | +11,75% | 46,16 Md | | | +1,30% | +2,05% | +10,86% | +47,27% | 36,52 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,44% | +4,77% | +12,06% | +56,67% | 26,44 Md | | | +0,32% | 0,00% | +8,62% | -12,01% | 24,19 Md | | | +0,26% | -1,52% | +4,01% | -9,53% | 22,15 Md | | | 0,00% | +1,22% | +4,97% | +13,97% | 17,71 Md | | | -0,18% | -0,18% | +22,96% | +12,53% | 16,31 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,35 Md | | | +0,15% | +1,66% | +15,38% | +32,09% | 15,21 Md | Moyenne | +0,66% | +0,62% | +1,80% | +8,25% | | Moyenne pondérée par Capi. | +1,85% | +2,07% | +8,39% | +10,06% | |
716.ovHtMID7RZFwuzv7BuGOvTO51pS9Hg63ur24LaOsT-A.4MKnYuiTcPRH6XyXVKvajgLVhfffZ1T8g8_PGvHPGKv1iNRatboC_x_KAw Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
8,98
|
200 |
6 700 |
21:54:30 |
8,99
|
100 |
6 500 |
21:43:47 |
8,99
|
200 |
6 400 |
21:40:27 |
8,99
|
300 |
6 200 |
21:15:03 |
8,99
|
100 |
5 900 |
21:15:03 |
8,99
|
200 |
5 800 |
20:59:47 |
9
|
100 |
5 600 |
20:45:32 |
8,99
|
100 |
5 500 |
20:45:32 |
9
|
400 |
5 400 |
20:40:00 |
9
|
100 |
5 000 |
Plus de graphiques
|