Cours en clôture
Bolsa De Valores De Colombia
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26 000
COP
|
-3,70%
|
|
-3,70%
|
-5,32%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
27460 $
|
27400 $
|
27000 $
|
27000 $
|
26000 $
|
Volume |
3 647 |
5 040 |
4 884 |
3 562 |
51 371 |
Variation |
+1,70%
|
-0,22%
|
-1,46%
|
0,00%
|
-3,70%
|
Ouverture |
27,380.00 |
27,440.00 |
27,120.00 |
27,220.00 |
27,020.00 |
Plus haut |
27,460.00 |
27,440.00 |
27,120.00 |
27,220.00 |
27,020.00 |
Plus bas |
27,040.00 |
27,340.00 |
27,000.00 |
27,000.00 |
26,000.00 |
Volume moy. 20 séances
17 156
Volume moy. 20 séances COP
446 056 000.00
Volume moy. 20 séances USD
107 499.50
Volume record 1
65 988 485
Volume record 2
43 383 808
Volume record 3
41 415 932
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (COP)
9 257 449 605 809
Capitalisation (USD)
2 231 045 355
Chiffre d'affaires (COP)
5 055 274 000 000
Chiffre d'affaires (USD)
1 218 321 034
CA / Employé (COP)
411 633 743
CA / Employé (USD)
99 204
Capitalisation flottante (COP)
588 819 634 482
Capitalisation flottante (USD)
141 905 532
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
26 972.00
Moyenne mobile 20 jours
27 475.00
Moyenne mobile 50 jours
28 036.00
Moyenne mobile 100 jours
29 276.00
Ecart cours / (MMA5) +3,74% Ecart cours / (MMA20) +5,67% Ecart cours / (MMA50) +7,83% Ecart cours / (MMA100) +12,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,70% | -3,70% | -5,32% | -16,67% | 2,23 Md | | | -1,19% | +1,30% | +15,40% | +41,38% | 564 Md | | | -1,25% | +0,64% | +17,29% | +42,31% | 309 Md | | | +0,88% | +5,31% | +19,37% | +10,95% | 255 Md | | | +1,23% | +4,52% | +24,30% | +15,60% | 185 Md | | | +1,05% | +1,59% | +28,86% | +23,47% | 170 Md | | | +1,28% | +1,39% | +8,97% | +14,63% | 158 Md | | | +0,40% | +4,02% | -2,16% | +2,25% | 152 Md | | | +0,36% | -0,59% | +5,99% | +16,11% | 146 Md | | | -0,69% | +1,04% | +13,42% | +29,48% | 142 Md | | | -0,91% | -0,33% | +21,14% | +1,60% | 116 Md | | | +2,10% | +2,27% | +30,38% | +56,93% | 113 Md | | | +0,99% | +4,21% | +17,41% | +26,16% | 97,52 Md | | | +0,04% | -0,76% | -13,62% | -5,18% | 94,24 Md | | | -0,43% | -1,44% | +29,69% | +49,48% | 89,3 Md | | | +0,30% | +1,72% | +45,78% | +69,31% | 82,27 Md | Moyenne | +0,22% | +0,91% | +16,06% | +23,61% | | Moyenne pondérée par Capi. | +0,49% | +1,53% | +16,80% | +27,67% | |
Plus de graphiques
|