Cours en clôture
Shanghai S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,08
CNY
|
-2,66%
|
|
-2,45%
|
-50,72%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
27.78 ¥
|
26.16 ¥
|
26.85 ¥
|
27.82 ¥
|
27.08 ¥
|
Volume |
1 472 134 |
1 861 358 |
2 193 377 |
1 499 867 |
1 531 400 |
Variation |
+0,07%
|
-5,83%
|
+2,64%
|
+3,61%
|
-2,66%
|
Ouverture |
27.76 |
27.49 |
26.26 |
26.79 |
27.80 |
Plus haut |
28.19 |
27.51 |
27.06 |
27.88 |
27.96 |
Plus bas |
27.40 |
26.07 |
26.26 |
26.40 |
27.01 |
Volume moy. 20 séances
1 562 228
Volume moy. 20 séances CNY
42 305 134.24
Volume moy. 20 séances USD
5 824 570.88
Volume record 1
25 578 447
Volume record 2
20 149 457
Volume record 3
18 714 163
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
4 545 511 774
Capitalisation (USD)
625 826 061
Chiffre d'affaires (CNY)
1 647 722 870
Chiffre d'affaires (USD)
226 858 485
CA / Employé (CNY)
1 520 040
CA / Employé (USD)
209 279
Capitalisation flottante (CNY)
1 226 096 089
Capitalisation flottante (USD)
168 808 910
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
27.14
Moyenne mobile 20 jours
29.98
Moyenne mobile 50 jours
32.98
Moyenne mobile 100 jours
35.65
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +10,71% Ecart cours / (MMA50) +21,79% Ecart cours / (MMA100) +31,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,66% | -2,45% | -50,72% | -57,88% | 626 M | | | -0,02% | +3,03% | +17,44% | +5,09% | 45,26 Md | | | +0,12% | -8,51% | -23,31% | -31,99% | 18,77 Md | | | +0,54% | +10,83% | +14,57% | +29,24% | 18,58 Md | | | -0,19% | +4,56% | +26,91% | +37,50% | 16,57 Md | | | -0,79% | +5,03% | +5,70% | +8,91% | 16,14 Md | | | -4,11% | +1,41% | +86,57% | +121,82% | 16,11 Md | | | -2,69% | +4,31% | +53,36% | +81,88% | 12,36 Md | | | +0,46% | -0,67% | +39,38% | +44,61% | 12,09 Md | | | -0,18% | -1,75% | -27,39% | -22,47% | 11,95 Md | | | -0,17% | -4,02% | -31,02% | -22,22% | 11,37 Md | | | +0,12% | +0,35% | +3,15% | +19,69% | 10,11 Md | | | +1,32% | +6,93% | +20,26% | +35,33% | 9,74 Md | | | 0,00% | +0,81% | +6,28% | +19,79% | 8,79 Md | | | +0,11% | -1,69% | -3,42% | +26,00% | 8,65 Md | | | -4,07% | -7,58% | -26,97% | -29,37% | 8,59 Md | Moyenne | -0,77% | +0,81% | +6,92% | +16,62% | | Moyenne pondérée par Capi. | -0,56% | +1,78% | +13,30% | +20,32% | |
Plus de graphiques
|