|
Marché Fermé -
Swiss Exchange
17:30:53 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,30 CHF | -2,11% |
|
+3,50% | +35,73% |
| 10/09 | Bourse Zurich: revirement dans le rouge en fin de matinée | AW |
| 10/09 | Bourse Zurich: rebond à l'ouverture en attendant la BCE | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 19/10/2026 | - | 1 | 101.1 / 102.3 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.268 | 88.8 / 90.1 | ||||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 99.8 / 102.3 | ||||
CALL
| CALL | Bonos de Acciones | 23/11/2026 | - | 0.102 | 100.1 / 101.1 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 101 / 102.2 | ||||
CALL
| CALL | Obligations Convertibles | 15/03/2027 | - | 0.112 | 97.53 / 98.33 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.96x | 100 | 0.41 / 0.42 | ||||
CALL
| CALL | Obligations Convertibles | 24/05/2027 | - | 0.218 | 97.38 / 91.02 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.52x | - | 20 | 1.46 / 1.5 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.27x | - | 20 | 1.65 / 1.69 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.1x | - | 20 | 1.13 / 1.17 | |||
CALL
| CALL | Bonos de Acciones | 28/12/2026 | - | 0.059 | 101.43 / 102.24 | ||||
CALL
| CALL | Obligations Convertibles | 28/12/2026 | - | 0.089 | 96.13 / 97.84 | ||||
CALL
| CALL | Certificats Divers | 23/06/2028 | - | 1 | 67.37 / 68.05 | ||||
CALL
| CALL | Warrants | 20/11/2026 | 6.27x | - | 20 | 0.41 / 0.43 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.54 / 0.56 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.71 / 0.73 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.389 / 0.409 | ||||
CALL
| CALL | Obligations Convertibles | 08/02/2027 | - | 0.087 | 96.54 / 97.34 | ||||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 100.86 / 101.67 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 99.55 / 100.35 | ||||
CALL
| CALL | Obligations Convertibles | 22/02/2027 | - | 0.054 | 100.81 / 101.62 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 99.08 / 99.88 | ||||
CALL
| CALL | Obligations Convertibles | 30/08/2027 | - | 0.261 | 99.36 / 100.16 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.26 | 100.01 / 100.81 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 10.36x | - | 10 | 0.13 / 0.14 | |||
CALL
| CALL | Warrants | 29/12/2026 | 6.08x | - | 10 | 0.9 / 0.91 | |||
CALL
| CALL | Warrants | 29/12/2026 | 7.37x | - | 10 | 0.52 / 0.53 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 29/12/2026 | 8.29x | - | 10 | 0.075 / 0.085 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 29/12/2026 | 7.88x | - | 10 | 0.03 / 0.04 | |||
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.085 | 96 / 96.8 | ||||
CALL
| CALL | Obligations Convertibles | 30/03/2027 | - | 0.058 | 96.04 / 96.94 | ||||
CALL
| CALL | Obligations Convertibles | 24/03/2027 | - | 1 | 102.44 / 103.26 | ||||
CALL
| CALL | Obligations Convertibles | 30/03/2027 | - | 0.057 | 101.07 / 101.88 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.21 / 0.25 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | Obligations Convertibles | 09/07/2027 | - | 0.059 | 101.82 / 102.64 | ||||
CALL
| CALL | Obligations Convertibles | 08/04/2027 | - | 0.291 | 101.7 / 102.7 | ||||
RMBNOV 
- Bourse
- Actions
- Action BANB
- Dérivés Bachem Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
