Temps Différé
Japan Exchange
02:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 190
JPY
|
+0,95%
|
|
+1,75%
|
+10,88%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
3160 ¥
|
3155 ¥
|
3180 ¥
|
3160 ¥
|
3 190
¥
|
Volume |
400 |
500 |
700 |
900 |
400 |
Variation |
+0,80%
|
-0,16%
|
+0,79%
|
-0,63%
|
+0,95%
|
Ouverture |
3,155.00 |
3,170.00 |
3,145.00 |
3,170.00 |
3 190
|
Plus haut |
3,160.00 |
3,170.00 |
3,180.00 |
3,175.00 |
3 190
|
Plus bas |
3,155.00 |
3,155.00 |
3,145.00 |
3,160.00 |
3 190
|
Volume du jour estimé
3 126
Volume moy. 20 séances
3 108
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
9 914 520.00
Volume moy. 20 séances USD
63 373.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
17 973 967 616
Capitalisation (USD)
114 889 601
Chiffre d'affaires (JPY)
24 101 000 000
Chiffre d'affaires (USD)
154 053 592
CA / Employé (JPY)
19 327 185
CA / Employé (USD)
123 539
Capitalisation flottante (JPY)
7 184 562 660
Capitalisation flottante (USD)
45 923 725
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
3 146.00
Moyenne mobile 20 jours
3 187.75
Moyenne mobile 50 jours
3 126.66
Moyenne mobile 100 jours
3 040.94
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) -0,07% Ecart cours / (MMA50) -1,99% Ecart cours / (MMA100) -4,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | +1,75% | +10,88% | +3,07% | 115 M | | | +0,61% | +1,63% | +12,78% | +21,34% | 21,45 Md | | | +32,91% | +16,90% | +18,02% | +71,53% | 12,66 Md | | | +1,21% | -1,92% | -2,70% | +3,96% | 12,32 Md | | | -0,18% | -3,60% | +11,51% | +33,81% | 10,21 Md | | | +2,01% | +0,87% | +37,78% | +60,46% | 8,85 Md | | | +14,51% | +7,44% | +42,29% | +141,10% | 6,3 Md | | | +1,02% | +3,83% | +6,43% | +29,57% | 2,81 Md | | | -0,63% | -0,80% | -6,22% | -12,30% | 2,14 Md | | | +22,61% | +17,42% | +22,99% | +71,65% | 2,09 Md | | | +3,33% | +0,51% | +13,52% | +41,49% | 1,96 Md | | | +1,46% | +1,28% | +9,25% | +1,83% | 1,92 Md | | | -0,71% | -0,59% | +9,47% | +14,52% | 1,55 Md | | | +2,04% | +3,94% | -7,14% | -22,77% | 1,12 Md | | | +0,60% | 0,00% | -16,54% | -21,94% | 1 Md | | | 0,00% | +0,47% | +10,30% | +15,59% | 970 M | Moyenne | +5,12% | +2,16% | +10,79% | +28,31% | | Moyenne pondérée par Capi. | +7,00% | +3,49% | +14,70% | +39,60% | |
a3.gWCdBpAG7GegWWgvJkMuGwHoCpbPSmZ_QxhZ_zhcSn4.6Djkd-pKvyCNazh4STdaVG7YW9f7LglNMXAdu0JtMgm1Lc5K_3WFU_84JQ Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|