Marché Fermé -
OTC Markets
21:59:14 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,29
USD
|
+2,83%
|
|
-7,63%
|
-1,21%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
34.78 $
|
33.42 $
|
31.4 $
|
32.29 $
|
Volume |
94 363 |
420 338 |
150 087 |
160 548 |
Variation |
+1,79%
|
-3,91%
|
-6,04%
|
+2,83%
|
Ouverture |
34.76 |
34.19 |
31.25 |
32.22 |
Plus haut |
35.15 |
34.19 |
31.65 |
32.41 |
Plus bas |
34.75 |
33.08 |
31.04 |
32.09 |
Volume du jour estimé
160 548
Volume moy. 20 séances
157 854
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
5 097 105.66
Volume record 1
5 630 000
Volume record 2
5 535 553
Volume record 3
4 700 593
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
70 760 393 143
Chiffre d'affaires (EUR)
83 627 000 000
Chiffre d'affaires (USD)
89 574 552 240
CA / Employé (EUR)
883 026
CA / Employé (USD)
945 827
Capitalisation flottante (USD)
56 943 361 125
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
33.21
Moyenne mobile 20 jours
35.60
Moyenne mobile 50 jours
35.71
Moyenne mobile 100 jours
35.46
Ecart cours / (MMA5) +2,86% Ecart cours / (MMA20) +10,25% Ecart cours / (MMA50) +10,60% Ecart cours / (MMA100) +9,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,83% | -7,63% | -1,21% | +11,54% | 70,76 Md | | | +1,06% | -0,50% | +6,62% | +26,69% | 49,98 Md | | | +1,21% | -1,27% | +4,91% | +25,01% | 49,34 Md | | | +1,39% | -3,13% | +19,47% | +39,70% | 45,52 Md | | | +1,24% | -2,44% | +10,41% | +31,58% | 41,12 Md | | | +0,66% | -1,29% | +20,07% | +22,90% | 37,84 Md | | | -0,56% | +0,57% | +19,72% | -0,11% | 33,88 Md | | | +0,47% | -3,56% | -4,47% | -2,28% | 27,68 Md | | | +0,08% | -3,09% | -10,53% | +2,19% | 26,61 Md | | | -1,20% | -1,20% | +25,68% | +30,98% | 26,04 Md | | | +0,59% | -1,10% | -20,92% | -37,86% | 24,24 Md | | | +1,48% | -4,90% | +31,05% | +49,37% | 23,05 Md | | | +1,25% | +2,80% | +10,65% | +20,34% | 20,61 Md | | | -0,65% | -4,86% | +0,82% | +8,06% | 18,11 Md | | | +1,59% | -1,67% | +32,96% | +74,86% | 17,52 Md | | | +0,91% | +1,45% | +9,34% | +20,36% | 15,89 Md | Moyenne | +0,76% | -2,28% | +9,66% | +20,21% | | Moyenne pondérée par Capi. | +0,98% | -2,18% | +8,83% | +20,02% | |
b87.ohWM6dEMPoTeQjzVgtHym4eybf07DdYAkLvf9gswy28.8FndoaQ8RNOIEnmX6LODq8z8Cbx-X7pRo8vowGVjnF7yU_qqlW5Gs5o0Tw Date | Cours | Volume | Volume du jour |
---|
21:59:14 |
32,29
|
270 |
265 458 |
21:59:14 |
32,29
|
270 |
265 188 |
21:59:13 |
32,41
|
100 |
264 918 |
21:59:13 |
32,41
|
100 |
264 818 |
21:58:12 |
32,39
|
100 |
264 718 |
21:58:12 |
32,39
|
100 |
264 618 |
21:58:09 |
32,28
|
100 |
264 518 |
21:58:09 |
32,28
|
100 |
264 418 |
21:57:21 |
32,27
|
227 |
264 318 |
21:57:21 |
32,27
|
227 |
264 091 |
Plus de graphiques
|