Marché Fermé -
OTC Markets
21:56:43 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0175
USD
|
-14,63%
|
|
-18,60%
|
+45,83%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.021695 $
|
0.01939 $
|
0.0185 $
|
0.0205 $
|
Volume |
504 357 |
813 611 |
746 254 |
1 063 610 |
Variation |
+0,91%
|
-10,62%
|
-4,59%
|
+10,81%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
1 246 231
Volume moy. 20 séances
972 806
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
17 024.11
Volume record 1
6 026 073
Volume record 2
5 840 006
Volume record 3
5 590 318
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 092 058
Chiffre d'affaires (USD)
4 202 880
Capitalisation flottante (USD)
2 619 341
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +16,00% Ecart cours / (MMA20) +39,43% Ecart cours / (MMA50) +72,57% Ecart cours / (MMA100) +50,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,63% | -18,60% | +45,83% | -93,00% | 4,09 M | | | -2,67% | +6,04% | +2,40% | -4,73% | 198 Md | | | -0,71% | +9,96% | -5,92% | +122,16% | 193 Md | | | -0,41% | +9,76% | -1,09% | +19,68% | 99,68 Md | | | -3,99% | +3,68% | +41,03% | -14,82% | 95,37 Md | | | +2,11% | +15,77% | +7,45% | +31,47% | 83,85 Md | | | +0,34% | +2,98% | +14,14% | +40,85% | 53,59 Md | | | +1,40% | -2,85% | +14,79% | +8,35% | 24,99 Md | | | +6,04% | +8,11% | +27,01% | +19,22% | 10,48 Md | | | -3,22% | +4,06% | -11,88% | +4,26% | 8,77 Md | | | -0,27% | -2,51% | -17,51% | +4,24% | 5,45 Md | | | -0,37% | -1,48% | -15,66% | +4,73% | 3,75 Md | | | -1,88% | +1,78% | +17,23% | +33,03% | 2,98 Md | | | +3,58% | +16,07% | +24,72% | -30,43% | 2,64 Md | | | -0,92% | +1,65% | -38,13% | -35,82% | 2,29 Md | | | -1,03% | +5,01% | +1,21% | -7,36% | 2 Md | Moyenne | -0,98% | +5,58% | +6,60% | +6,36% | | Moyenne pondérée par Capi. | -0,83% | +7,34% | +6,29% | +36,05% | |
300ba1591ed.KhEwCuKm43suAeKXfBFiySgtgP4cIv5NYftDBsm1PBY.SFxdO9GXtCNXM7PtEXA3hxwf8ocxWo4_FZMGSv-ARV1rVW9Mu8K7Thds1g Date | Cours | Volume | Volume du jour |
---|
21:56:43 |
0,0175
|
30 000 |
2 552 458 |
21:56:43 |
0,0175
|
30 000 |
2 522 458 |
21:56:43 |
0,0175
|
30 000 |
2 492 458 |
21:56:43 |
0,0175
|
30 000 |
2 462 458 |
21:56:41 |
0,0175
|
200 000 |
2 432 458 |
21:56:41 |
0,0175
|
200 000 |
2 232 458 |
21:53:56 |
0,0175
|
10 000 |
2 032 458 |
21:53:56 |
0,0175
|
10 000 |
2 022 458 |
21:53:40 |
0,0175
|
10 000 |
2 012 458 |
21:53:40 |
0,0175
|
10 000 |
2 002 458 |
Plus de graphiques
|