Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,45
USD
|
+6,22%
|
|
+29,11%
|
+240,41%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
15.6 $
|
15.48 $
|
17.37 $
|
18.45 $
|
Volume |
202 631 |
204 641 |
377 876 |
402 732 |
Variation |
-0,19%
|
-0,77%
|
+12,21%
|
+6,22%
|
Ouverture |
15.50 |
15.21 |
15.90 |
17.74 |
Plus haut |
16.35 |
16.43 |
17.49 |
19.70 |
Plus bas |
15.03 |
15.20 |
15.80 |
17.51 |
Volume du jour estimé
402 732
Volume moy. 20 séances
251 995
Ratio Volume du jour
1.60
Volume moy. 20 séances USD
4 649 307.75
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
215 163 900
Chiffre d'affaires (USD)
31 316 000
CA / Employé (USD)
274 702
Capitalisation flottante (USD)
108 460 816
Capital Moyen Quotidien Echangé
2.16%
Moyenne mobile 5 jours
16.51
Moyenne mobile 20 jours
13.47
Moyenne mobile 50 jours
10.58
Moyenne mobile 100 jours
7.89
Ecart cours / (MMA5) -10,54% Ecart cours / (MMA20) -26,97% Ecart cours / (MMA50) -42,67% Ecart cours / (MMA100) -57,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,22% | +29,11% | +240,41% | +190,55% | 215 M | | | +1,12% | -1,40% | -13,45% | +13,96% | 191 Md | | | -0,52% | +0,58% | +1,32% | +19,33% | 167 Md | | | +0,62% | -0,85% | +1,32% | +35,20% | 152 Md | | | -0,06% | -0,49% | +3,83% | +13,13% | 99,13 Md | | | +2,25% | +0,87% | +7,97% | +37,06% | 78,79 Md | | | +2,20% | +2,02% | +21,50% | +163,16% | 75,03 Md | | | +0,13% | -0,98% | -8,21% | +11,21% | 70,51 Md | | | +0,98% | +0,75% | -19,94% | +2,61% | 53,21 Md | | | -0,93% | -8,54% | -8,05% | +26,36% | 43,78 Md | | | +1,68% | -0,25% | +7,34% | +24,98% | 37,38 Md | | | +2,29% | -4,49% | -4,98% | +42,57% | 33,28 Md | | | -0,03% | -1,03% | -12,29% | +5,39% | 32,94 Md | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 Md | | | -0,09% | -1,68% | -3,15% | +19,06% | 28,6 Md | | | -2,20% | -0,13% | -8,20% | -4,67% | 28,27 Md | Moyenne | +0,94% | +0,73% | +13,82% | +39,61% | | Moyenne pondérée par Capi. | +0,62% | -0,81% | -1,44% | +30,14% | |
955.gp9DkGngGdzYCQMR0waZNEGciACG3Oh2srdFQgvObgk.1Mt68jmFSLe-bTp_4lnuTCzb4HO-l6E53eInIzr_DHP7znX2IY1ql6IkOw Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
18,41
|
100 |
317 074 |
21:59:52 |
18,41
|
100 |
316 974 |
21:59:50 |
18,43
|
100 |
316 874 |
21:59:16 |
18,39
|
100 |
316 774 |
21:59:16 |
18,39
|
100 |
316 674 |
21:59:10 |
18,37
|
200 |
316 574 |
21:59:10 |
18,36
|
100 |
316 374 |
21:58:54 |
18,36
|
100 |
316 274 |
21:58:53 |
18,36
|
102 |
316 174 |
21:58:50 |
18,33
|
100 |
316 072 |
Plus de graphiques
|