Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:13 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 891
ILa
|
+0,78%
|
|
+7,52%
|
-11,59%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
3739 ILa
|
3747 ILa
|
3861 ILa
|
3891 ILa
|
Volume |
25 095 |
17 768 |
44 664 |
19 680 |
Variation |
-0,21%
|
+0,21%
|
+3,04%
|
+0,78%
|
Ouverture |
3,747.00 |
3,708.00 |
3,749.00 |
3,830.00 |
Plus haut |
3,752.00 |
3,766.00 |
3,867.00 |
3,904.00 |
Plus bas |
3,701.00 |
3,708.00 |
3,749.00 |
3,830.00 |
Volume du jour estimé
19 680
Volume moy. 20 séances
48 157
Ratio Volume du jour
0.41
Volume moy. 20 séances ILa
187 378 887.00
Volume moy. 20 séances USD
497 678.32
Volume record 1
1 761 422
Volume record 2
1 031 706
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
313 526 872
Capitalisation (USD)
313 526 872
Chiffre d'affaires (USD)
244 383 000
CA / Employé (USD)
257 245
Capitalisation flottante (ILa)
645 558
Capitalisation flottante (USD)
243 078 258
Capital Moyen Quotidien Echangé
59.76%
Moyenne mobile 5 jours
3 797.00
Moyenne mobile 20 jours
3 685.10
Moyenne mobile 50 jours
3 852.28
Moyenne mobile 100 jours
4 305.40
Ecart cours / (MMA5) -2,42% Ecart cours / (MMA20) -5,29% Ecart cours / (MMA50) -1,00% Ecart cours / (MMA100) +10,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +7,52% | -11,59% | +16,43% | 314 M | | | +0,13% | +0,47% | -5,96% | -6,61% | 191 Md | | | +0,73% | +3,89% | +48,82% | +124,87% | 110 Md | | | +2,20% | -3,76% | +81,22% | +19,23% | 74,9 Md | | | -0,09% | +0,00% | +23,30% | +36,15% | 64,39 Md | | | +0,56% | +0,91% | +26,75% | +59,13% | 31,29 Md | | | +1,53% | +3,60% | +16,60% | -7,60% | 21,01 Md | | | +1,28% | -3,58% | +70,96% | +35,96% | 20,84 Md | | | +0,61% | +4,44% | +4,26% | +18,11% | 20,7 Md | | | +4,06% | +0,04% | +5,63% | -34,34% | 17,17 Md | | | +1,25% | +2,16% | +23,68% | +19,46% | 11,85 Md | | | +1,63% | +1,51% | +4,37% | -15,97% | 8,81 Md | | | -1,56% | +5,36% | +28,17% | +43,51% | 8,22 Md | | | +4,41% | +0,25% | +26,90% | -0,94% | 7,41 Md | | | +0,06% | -0,56% | +7,04% | +15,65% | 6,92 Md | | | +3,89% | +0,45% | +32,08% | +9,44% | 5,26 Md | Moyenne | +1,31% | +1,73% | +23,89% | +20,78% | | Moyenne pondérée par Capi. | +0,69% | +1,33% | +26,01% | +31,73% | |
1191a7156d7a171062f16.1L1mmrwLkYZhO9S_Qf9NR0Z-QgTDFgR_d_GWDq7Jy74.ms0Xr49S2eELfLz6Kal5MHIcB2eSQGYHI6X3Pfex88-e7Vb81ELCyg9ClQ Date | Cours | Volume | Volume du jour |
---|
16:24:13 |
3 886
|
2 182 |
21 862 |
16:24:13 |
3 886
|
2 182 |
19 680 |
16:12:52 |
3 904
|
105 |
17 498 |
16:12:52 |
3 904
|
18 |
17 393 |
16:12:21 |
3 902
|
17 |
17 375 |
16:11:50 |
3 902
|
23 |
17 358 |
16:11:50 |
3 902
|
13 |
17 335 |
16:11:50 |
3 902
|
26 |
17 322 |
16:11:15 |
3 890
|
93 |
17 296 |
Plus de graphiques
|