Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,57
USD
|
-1,57%
|
|
-1,88%
|
+11,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.62 $
|
1.6 $
|
1.595 $
|
1.57 $
|
Volume |
238 347 |
288 059 |
306 541 |
239 955 |
Variation |
-1,22%
|
-1,23%
|
-0,31%
|
-1,57%
|
Ouverture |
1.68 |
1.65 |
1.57 |
1.59 |
Plus haut |
1.70 |
1.66 |
1.62 |
1.61 |
Plus bas |
1.61 |
1.57 |
1.54 |
1.57 |
Volume du jour estimé
239 955
Volume moy. 20 séances
331 714
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
520 790.98
Volume record 1
114 768 000
Volume record 2
108 863 600
Volume record 3
50 617 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
106 667 120
Chiffre d'affaires (USD)
353 000
Capitalisation flottante (USD)
103 869 377
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1.61
Moyenne mobile 20 jours
1.73
Moyenne mobile 50 jours
1.81
Moyenne mobile 100 jours
1.65
Ecart cours / (MMA5) +2,23% Ecart cours / (MMA20) +10,43% Ecart cours / (MMA50) +15,32% Ecart cours / (MMA100) +5,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | -1,88% | +11,35% | -19,49% | 107 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | -0,64% | +3,47% | +48,26% | -5,24% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | -1,33% | +1,98% | +23,00% | -16,41% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +0,95% | +3,29% | +6,86% | +7,60% | | Moyenne pondérée par Capi. | +0,78% | +3,69% | +8,78% | +9,28% | |
673cca10b6d352760b13cc9538cb31a.XkO5QT6VJtoKB1sPH2mNEiGFI7zr_1m5GWBs3tXdA-4.DHHmd3PzErJjQDVBdyj7Jk7LFoqDjyzwYDQKhpKcVqQ0C8wXUacLnUBhLA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,57
|
7 214 |
226 864 |
21:59:58 |
1,57
|
484 |
219 650 |
21:59:58 |
1,57
|
100 |
219 166 |
21:59:53 |
1,57
|
100 |
219 066 |
21:59:53 |
1,57
|
100 |
218 966 |
21:59:53 |
1,57
|
200 |
218 866 |
21:59:52 |
1,57
|
200 |
218 666 |
21:59:52 |
1,57
|
313 |
218 466 |
21:59:52 |
1,57
|
200 |
218 153 |
21:59:52 |
1,57
|
200 |
217 953 |
Plus de graphiques
|