Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
179,4
USD
|
-9,56%
|
|
-6,32%
|
-24,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
199.44 $
|
199.01 $
|
198.41 $
|
179.45 $
|
Volume |
957 402 |
838 206 |
2 227 904 |
5 866 981 |
Variation |
+2,66%
|
-0,22%
|
-0,30%
|
-9,56%
|
Ouverture |
194.11 |
198.54 |
195.00 |
182.73 |
Plus haut |
201.53 |
202.05 |
199.60 |
183.90 |
Plus bas |
193.88 |
198.01 |
191.83 |
172.35 |
Volume du jour estimé
5 866 981
Volume moy. 20 séances
1 553 559
Ratio Volume du jour
3.78
Volume moy. 20 séances USD
278 786 162.55
Volume record 1
17 456 200
Volume record 2
15 573 090
Volume record 3
15 005 450
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
46 710 503 555
Chiffre d'affaires (USD)
3 534 647 000
CA / Employé (USD)
296 979
Capitalisation flottante (USD)
28 157 229 607
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
194.12
Moyenne mobile 20 jours
197.71
Moyenne mobile 50 jours
201.08
Moyenne mobile 100 jours
214.14
Ecart cours / (MMA5) +8,17% Ecart cours / (MMA20) +10,17% Ecart cours / (MMA50) +12,06% Ecart cours / (MMA100) +19,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | | | -0,48% | -1,92% | +19,21% | +15,98% | 14,29 Md | Moyenne | +1,00% | +5,74% | +4,76% | +30,68% | | Moyenne pondérée par Capi. | +1,68% | +2,31% | +7,60% | +34,04% | |
4515aa67347d55602e63.c6QvG65lrNnqvnErBqCPBxwFBnZuvXWc0igk6JUSXBQ.NsFoWu8o-5-d7jpsR8P_f31AbxQG-zT1imwWoONULXMynEpx-wyfr6ndIA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
179,4
|
231 108 |
4 346 572 |
21:59:59 |
179,7
|
592 |
4 115 464 |
21:59:59 |
179,5
|
200 |
4 114 872 |
21:59:58 |
179,6
|
100 |
4 114 672 |
21:59:57 |
179,7
|
100 |
4 114 572 |
21:59:56 |
179,8
|
100 |
4 114 472 |
21:59:56 |
179,8
|
100 |
4 114 372 |
21:59:56 |
179,8
|
100 |
4 114 272 |
21:59:55 |
179,8
|
137 |
4 114 172 |
21:59:55 |
179,8
|
221 |
4 114 035 |
Plus de graphiques
|