Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,9
USD
|
+0,29%
|
|
+4,30%
|
+14,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
49.1 $
|
49.22 $
|
49.84 $
|
51.75 $
|
51,9
$
|
Volume |
1 272 405 |
1 124 348 |
1 274 386 |
1 188 716 |
1 457 501 |
Variation |
-1,33%
|
+0,24%
|
+1,26%
|
+3,83%
|
+0,29%
|
Ouverture |
49.27 |
48.95 |
48.91 |
50.26 |
51,69
|
Plus haut |
49.40 |
49.45 |
50.18 |
51.82 |
52,29
|
Plus bas |
48.41 |
48.15 |
47.90 |
49.46 |
51,23
|
Volume du jour estimé
1 457 501
Volume moy. 20 séances
991 888
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
51 478 987.20
Volume record 1
24 623 730
Volume record 2
20 764 240
Volume record 3
17 993 550
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 439 760 995
Chiffre d'affaires (USD)
4 173 700 000
CA / Employé (USD)
571 740
Capitalisation flottante (USD)
6 367 004 428
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
49.93
Moyenne mobile 20 jours
50.79
Moyenne mobile 50 jours
49.37
Moyenne mobile 100 jours
45.92
Ecart cours / (MMA5) -3,79% Ecart cours / (MMA20) -2,15% Ecart cours / (MMA50) -4,88% Ecart cours / (MMA100) -11,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +4,30% | +14,14% | +36,87% | 6,44 Md | | | +1,02% | +0,87% | +21,75% | +2,10% | 135 Md | | | +1,19% | -1,21% | +10,83% | +31,94% | 77,91 Md | | | +1,12% | +4,55% | +22,02% | +33,63% | 50,29 Md | | | -1,50% | +4,88% | +38,41% | +172,63% | 43,87 Md | | | +1,17% | +4,29% | +3,06% | +11,48% | 40,69 Md | | | +0,84% | +7,10% | +43,28% | +175,17% | 31,95 Md | | | +0,11% | +2,98% | +82,93% | +97,67% | 24,31 Md | | | +1,64% | +6,64% | +21,28% | +45,05% | 23,26 Md | | | -1,44% | +0,99% | +27,89% | +127,93% | 20,94 Md | | | +1,52% | +1,56% | +47,91% | +107,22% | 13,36 Md | | | +0,79% | +2,14% | +64,37% | +59,71% | 12,09 Md | | | +1,08% | +2,72% | +51,58% | +60,01% | 11,09 Md | | | +0,57% | +1,48% | +7,28% | +37,79% | 10,97 Md | | | +0,16% | +2,99% | +13,04% | +56,82% | 10,44 Md | | | +0,25% | +2,53% | +4,11% | +11,88% | 9,25 Md | Moyenne | +0,53% | +2,71% | +29,62% | +66,74% | | Moyenne pondérée par Capi. | +0,65% | +2,10% | +25,89% | +54,41% | |
369287d05e5b9ecfbc3ea3bb2aad73._YjBaPqMmxKshCgTOZIzp29qifRmw7K3L7JLase6U0M.rbuVX5G-3Vrn9kZqVNxy6wYo6ocvktj0HN0pIvXUZDfQ2ZA-sLyiQtjnHA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
51,9
|
181 859 |
1 042 853 |
21:59:59 |
51,91
|
264 |
860 994 |
21:59:59 |
51,9
|
800 |
860 730 |
21:59:56 |
51,88
|
100 |
859 930 |
21:59:55 |
51,89
|
100 |
859 830 |
21:59:55 |
51,88
|
200 |
859 730 |
21:59:55 |
51,88
|
100 |
859 530 |
21:59:55 |
51,88
|
100 |
859 430 |
21:59:55 |
51,87
|
230 |
859 330 |
21:59:55 |
51,88
|
471 |
859 100 |
Plus de graphiques
|