Temps Différé
Japan Exchange
07:45:09 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
956
JPY
|
-3,04%
|
|
+6,67%
|
0,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
957 ¥
|
1021 ¥
|
999 ¥
|
986 ¥
|
956
¥
|
Volume |
2 324 700 |
6 467 200 |
2 082 700 |
3 689 500 |
1 511 600 |
Variation |
+6,33%
|
+6,69%
|
-2,15%
|
-1,30%
|
-3,04%
|
Ouverture |
902.00 |
980.00 |
1,021.00 |
999.00 |
974
|
Plus haut |
957.00 |
1,049.00 |
1,039.00 |
1,046.00 |
998
|
Plus bas |
902.00 |
950.00 |
983.00 |
958.00 |
940
|
Volume du jour estimé
2 130 560
Volume moy. 20 séances
7 150 433
Ratio Volume du jour
0.30
Volume moy. 20 séances JPY
6 835 813 948.00
Volume moy. 20 séances USD
42 443 568.80
Volume record 1
42 052 600
Volume record 2
34 777 900
Volume record 3
28 126 600
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.14
Capitalisation (JPY)
117 383 336 447
Capitalisation (USD)
728 833 136
Chiffre d'affaires ()
1 792 000 000
Chiffre d'affaires (USD)
11 126 528
Capitalisation flottante (JPY)
52 155 333 898
Capitalisation flottante (USD)
323 832 468
Capital Moyen Quotidien Echangé
5.82%
Moyenne mobile 5 jours
972.60
Moyenne mobile 20 jours
950.00
Moyenne mobile 50 jours
380.00
Ecart cours / (MMA5) +1,74% Ecart cours / (MMA20) -0,63% Ecart cours / (MMA50) -60,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,04% | +6,67% |
-
|
-
| 729 M | | | +0,32% | +2,08% | +19,12% | +23,02% | 85,61 Md | | | -0,25% | +1,30% | +17,85% | +26,88% | 61,2 Md | | | -2,10% | -3,44% | +16,06% |
-
| 23,57 Md | | | -1,20% | +0,01% | +29,59% | +37,54% | 12,2 Md | | | -4,92% | -3,09% | +22,49% | +24,88% | 10,94 Md | | | -0,57% | -4,53% | -4,53% | +17,60% | 6,49 Md | | | +0,25% | +1,43% | +23,71% | +22,47% | 4,76 Md | | | -.--% | -2,15% | +16,67% | -7,81% | 4,48 Md | | | +1,02% | -1,49% | -19,00% | -34,40% | 2,56 Md | | | -.--% | -3,01% | -16,03% | -21,83% | 2,09 Md | | | +0,71% | -1,17% | -10,95% | -16,24% | 1,82 Md | | | -.--% | -1,61% | -9,23% | -35,39% | 1,72 Md | | | +0,11% | +5,57% | +9,47% | +6,81% | 1,68 Md | | | -3,17% | -3,82% | +38,69% | +5,79% | 1,52 Md | | | -0,95% | -6,55% | -3,98% | -32,98% | 1,33 Md | Moyenne | -0,85% | -0,02% | +8,66% | +1,17% | | Moyenne pondérée par Capi. | -0,51% | +0,56% | +17,23% | +21,59% | |
5.AEPOnctOcWVaC3uDZCjQDmmXSgKGW3mWejC7KqpgA7w.YSikzpMYA1YxR0rsLUO8SBzWBmb0HRHPDWD1Y-MFTPlzGqXxszwVCjt7Ng Date | Cours | Volume | Volume du jour |
---|
07:45:09 |
956
|
200 |
1 511 600 |
07:44:57 |
956
|
4 500 |
1 511 400 |
07:44:57 |
957
|
800 |
1 506 900 |
07:44:57 |
959
|
100 |
1 506 100 |
07:44:40 |
958
|
900 |
1 506 000 |
07:44:40 |
958
|
100 |
1 505 100 |
07:44:40 |
958
|
100 |
1 505 000 |
07:44:40 |
958
|
100 |
1 504 900 |
07:43:32 |
957
|
700 |
1 504 800 |
07:43:32 |
958
|
400 |
1 504 100 |
Plus de graphiques
|