Marché Fermé -
Nasdaq
22:30:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,81
USD
|
-3,47%
|
|
-4,12%
|
+30,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
12.9 $
|
12.47 $
|
13.27 $
|
12.81 $
|
Volume |
10 133 |
11 821 |
12 287 |
20 698 |
Variation |
+1,98%
|
-3,33%
|
+6,42%
|
-3,47%
|
Ouverture |
12.83 |
12.83 |
13.04 |
13.28 |
Plus haut |
13.50 |
12.88 |
13.44 |
13.28 |
Plus bas |
12.52 |
12.18 |
12.75 |
12.81 |
Volume du jour estimé
20 698
Volume moy. 20 séances
13 993
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
179 250.33
Volume record 1
6 323 480
Volume record 2
1 804 190
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
70 234 053
Chiffre d'affaires (USD)
7 163 000
CA / Employé (USD)
110 200
Capitalisation flottante (USD)
46 986 132
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
12.82
Moyenne mobile 20 jours
13.74
Moyenne mobile 50 jours
13.12
Moyenne mobile 100 jours
11.79
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) +7,25% Ecart cours / (MMA50) +2,45% Ecart cours / (MMA100) -7,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,47% | -4,12% | +30,17% | +3,64% | 70,23 M | | | +1,56% | -0,72% | +5,86% | -4,30% | 69,91 Md | | | 0,00% | +0,45% | +12,55% | -12,25% | 9,24 Md | | | +1,98% | +4,04% | -12,75% | +26,96% | 5,05 Md | | | +0,55% | +19,62% | +42,38% | +107,47% | 4,47 Md | | | -0,69% | +1,12% | +5,23% | +31,98% | 3,92 Md | | | +1,81% | -3,55% | +23,71% | -3,87% | 2,44 Md | | | +0,34% | +8,96% | -19,05% | -38,76% | 2,41 Md | | | -2,30% | -1,71% | -28,72% | -45,05% | 2,23 Md | | | +2,93% | +3,42% | +11,13% | -18,99% | 2,02 Md | | | +0,63% | +3,28% | +4,60% | -18,80% | 1,66 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | +0,55% | +6,00% | -0,18% | -13,40% | 1,23 Md | | | +3,25% | +18,92% | -20,76% | -24,55% | 1,03 Md | | | +1,67% | +2,38% | +18,28% | +32,72% | 1,05 Md | | | -0,46% | +1,90% | -15,69% | -32,39% | 849 M | Moyenne | +0,51% | +2,69% | +3,79% | -0,64% | | Moyenne pondérée par Capi. | +1,19% | +1,13% | +5,91% | +0,19% | |
33326765d.6ILCFgxKrRi9XWDntZ3VB8oE2ObyiTof8dSU0-gSvJA.gq-xZUAblG_YGTqL8fKKToNrqLWXzkhqu4f-v6xF9MDf4YQubj_UQs84MQ Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
12,81
|
100 |
18 274 |
21:41:39 |
12,9
|
100 |
18 174 |
21:36:47 |
12,95
|
200 |
18 074 |
21:35:04 |
12,95
|
100 |
17 874 |
21:26:05 |
12,95
|
100 |
17 774 |
21:25:55 |
13
|
153 |
17 674 |
21:25:55 |
13
|
200 |
17 521 |
21:14:22 |
13
|
107 |
17 321 |
21:14:22 |
12,98
|
100 |
17 214 |
21:06:23 |
12,95
|
564 |
17 114 |
Plus de graphiques
|