Cours en clôture
Nasdaq
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,31
USD
|
+11,66%
|
|
+19,72%
|
+140,78%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3.76 $
|
3.86 $
|
4.31 $
|
4.42 $
|
4.52 $
|
Volume |
353 046 |
505 747 |
1 293 784 |
1 754 378 |
1 740 403 |
Variation |
+4,44%
|
+2,66%
|
+11,66%
|
+2,55%
|
+2,26%
|
Ouverture |
3.65 |
3.76 |
3.90 |
4.40 |
4.32 |
Plus haut |
3.78 |
4.05 |
4.43 |
4.88 |
5.08 |
Plus bas |
3.58 |
3.76 |
3.90 |
4.29 |
4.32 |
Volume moy. 20 séances
554 777
Volume moy. 20 séances USD
2 391 088.87
Volume record 1
7 320 908
Volume record 2
6 013 160
Volume record 3
5 496 257
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
221 133 207
Chiffre d'affaires (USD)
433 030
Capitalisation flottante (USD)
110 025 948
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
3.83
Moyenne mobile 20 jours
3.46
Moyenne mobile 50 jours
3.72
Moyenne mobile 100 jours
3.15
Ecart cours / (MMA5) -11,14% Ecart cours / (MMA20) -19,72% Ecart cours / (MMA50) -13,69% Ecart cours / (MMA100) -26,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,66% | +19,72% | +140,78% | +1 201,72% | 221 M | | | -0,15% | +1,32% | +32,09% | +75,84% | 693 Md | | | -1,05% | +2,28% | +29,39% | +57,10% | 584 Md | | | +0,23% | +3,16% | -1,34% | -2,42% | 372 Md | | | +0,24% | +0,87% | +20,34% | +15,08% | 332 Md | | | +1,26% | +3,53% | +7,39% | +16,02% | 294 Md | | | -0,46% | -2,10% | +14,25% | +1,10% | 239 Md | | | +0,98% | +5,33% | -3,03% | -16,34% | 211 Md | | | +0,81% | +1,14% | +10,02% | +2,54% | 210 Md | | | -0,71% | +0,75% | +8,49% | +39,35% | 168 Md | | | -0,97% | +2,25% | -0,52% | -21,49% | 162 Md | | | -1,19% | -5,47% | -0,66% | -10,70% | 121 Md | | | -0,48% | -1,36% | +22,40% | +24,67% | 91,97 Md | | | -0,23% | -2,07% | -14,23% | -33,01% | 89,25 Md | | | -0,21% | +2,67% | -16,41% | -13,41% | 84,36 Md | | | +0,89% | +2,71% | +42,85% | +13,81% | 68,21 Md | Moyenne | +0,66% | +1,97% | +18,24% | +84,37% | | Moyenne pondérée par Capi. | -0,10% | +1,13% | +15,14% | +25,08% | |
Plus de graphiques
|