Marché Fermé -
London S.E.
17:35:19 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,1
GBX
|
+7,32%
|
|
+33,33%
|
+41,94%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.925 p
|
1.025 p
|
1.025 p
|
1.1 p
|
Volume |
8 397 486 |
7 602 325 |
11 055 740 |
10 764 900 |
Variation |
0,00%
|
+10,81%
|
0,00%
|
+7,32%
|
Ouverture |
0.93 |
0.93 |
1.03 |
1.03 |
Plus haut |
0.95 |
1.06 |
1.20 |
1.15 |
Plus bas |
0.90 |
0.95 |
1.00 |
1.05 |
Volume du jour
10 720 484
Volume du jour estimé
10 720 484
Volume moy. 20 séances
4 801 367
Ratio Volume du jour
2.23
Volume moy. 20 séances GBX
5 281 503.70
Volume moy. 20 séances USD
5 281 503.70
Volume record 1
358 994 000
Volume record 2
104 864 800
Volume record 3
104 015 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
28 474 312
Capitalisation (USD)
28 474 312
Capitalisation flottante (GBX)
20 056 816
Capitalisation flottante (USD)
20 056 816
Capital Moyen Quotidien Echangé
18.55%
Moyenne mobile 5 jours
1.00
Moyenne mobile 20 jours
0.76
Moyenne mobile 50 jours
0.67
Moyenne mobile 100 jours
0.72
Ecart cours / (MMA5) -9,09% Ecart cours / (MMA20) -31,02% Ecart cours / (MMA50) -38,90% Ecart cours / (MMA100) -34,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,32% | +33,33% | +41,94% | -8,33% | 28,47 M | | | +0,07% | -1,71% | -15,87% | -1,99% | 141 Md | | | +0,46% | +0,26% | -6,42% | +10,34% | 116 Md | | | -0,81% | -3,09% | -3,62% | -1,58% | 69,66 Md | | | -0,08% | -1,49% | +11,62% | +19,08% | 48,64 Md | | | +1,20% | +1,91% | +36,68% | +11,62% | 40,34 Md | | | +1,74% | -2,06% | +20,39% | +13,90% | 25,12 Md | | | +9,17% | +11,85% | +48,29% | +49,94% | 21,87 Md | | | +1,18% | +4,82% | +60,76% | +49,38% | 18,28 Md | | | +1,87% | -6,39% | +48,33% | +58,83% | 17,34 Md | | | +0,85% | +6,23% | +7,51% | -12,25% | 10,48 Md | | | +1,90% | +6,94% | +7,24% | +4,37% | 9,4 Md | | | +0,80% | -6,65% | +39,76% | +45,25% | 8,51 Md | | | +2,96% | +10,00% | +5,82% | -0,48% | 7,99 Md | | | +0,65% | -3,04% | +23,47% | +44,01% | 7,1 Md | | | +1,73% | -12,03% | +2,29% | -5,62% | 5,83 Md | Moyenne | +1,94% | +2,27% | +20,51% | +17,28% | | Moyenne pondérée par Capi. | +0,77% | -1,52% | +5,56% | +11,23% | |
ac1a40138dad36d0e0d.sqUxNeijV0NXWMIv3RQ7_8LIgUtwkmxvzcToGPqXz0w.2M5Eb63bFRkOO_ZgrSF0jY6PuSIS4yk1m5emXpX--Rvky1cBseQQbiE-lw Date | Cours | Volume | Volume du jour |
---|
17:27:03 |
1,149
|
8 866 |
5 820 484 |
17:26:32 |
1,149
|
8 866 |
5 811 618 |
17:25:01 |
1,13
|
265 487 |
5 802 752 |
17:22:46 |
1,15
|
75 000 |
5 537 265 |
17:19:36 |
1,15
|
85 000 |
5 462 265 |
17:17:47 |
1,149
|
50 809 |
5 377 265 |
17:14:52 |
1,11
|
281 108 |
5 326 456 |
17:14:12 |
1,1
|
284 026 |
5 045 348 |
16:58:25 |
1,147
|
100 000 |
4 761 322 |
Plus de graphiques
|