Cours en clôture
Philippines S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,48
PHP
|
-8,51%
|
|
+25,98%
|
+82,06%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
4.35 ₱
|
5 ₱
|
5.99 ₱
|
5.99 ₱
|
5.48 ₱
|
Volume |
0 |
2 000 |
1 600 |
0 |
9 500 |
Variation |
0,00%
|
+14,94%
|
+19,80%
|
0,00%
|
-8,51%
|
Ouverture |
4.35 |
4.99 |
5.99 |
5.99 |
5.50 |
Plus haut |
4.35 |
5.00 |
5.99 |
5.99 |
5.50 |
Plus bas |
4.35 |
4.99 |
5.99 |
5.99 |
5.00 |
Volume moy. 20 séances
3 133
Volume moy. 20 séances PHP
17 168.84
Volume moy. 20 séances USD
292.04
Volume record 1
31 038 700
Volume record 2
16 523 800
Volume record 3
10 709 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
27 906 977
Capitalisation (USD)
27 906 977
Capitalisation flottante (PHP)
9 063 439
Capitalisation flottante (USD)
9 063 439
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
5.36
Moyenne mobile 20 jours
5.19
Moyenne mobile 50 jours
4.83
Moyenne mobile 100 jours
4.19
Ecart cours / (MMA5) -2,19% Ecart cours / (MMA20) -5,29% Ecart cours / (MMA50) -11,86% Ecart cours / (MMA100) -23,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,51% | +25,98% | +82,06% | +56,13% | 27,91 M | | | -0,87% | +0,48% | -3,00% | +15,77% | 117 Md | | | -0,17% | -5,84% | +0,73% | +49,63% | 93,94 Md | | | -0,35% | +0,63% | +26,69% | +60,26% | 67,18 Md | | | -0,80% | +1,32% | +5,40% | +35,31% | 63,41 Md | | | -0,20% | -0,02% | +12,72% | +36,35% | 43,87 Md | | | -0,97% | -0,73% | +14,23% | +35,62% | 43,1 Md | | | -3,25% | -5,22% | +23,71% | +62,07% | 37,6 Md | | | -0,77% | -0,90% | +8,19% | +8,87% | 26,02 Md | | | +0,39% | +0,68% | -5,94% | +2,74% | 21,95 Md | | | -0,59% | +1,61% | +1,23% | +9,01% | 18,67 Md | | | +0,63% | -0,39% | -2,13% | +15,05% | 16,9 Md | | | -0,63% | -0,40% | -2,20% | +25,72% | 15,95 Md | | | +0,82% | -2,22% | -13,58% | -15,00% | 11,47 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,14% | +1,65% | +30,90% | +54,81% | 8,35 Md | Moyenne | -0,77% | +1,35% | +11,19% | +28,27% | | Moyenne pondérée par Capi. | -0,58% | -0,64% | +6,81% | +33,06% | |
Plus de graphiques
|