Marché Fermé -
Nasdaq
22:30:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,432
USD
|
-5,14%
|
|
+0,87%
|
+14,35%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1.45 $
|
1.41 $
|
1.51 $
|
1.4324 $
|
Volume |
2 411 |
5 875 |
23 087 |
4 183 |
Variation |
+2,11%
|
-2,76%
|
+7,09%
|
-5,14%
|
Ouverture |
1.44 |
1.43 |
1.42 |
1.47 |
Plus haut |
1.45 |
1.44 |
1.52 |
1.47 |
Plus bas |
1.42 |
1.40 |
1.42 |
1.41 |
Volume du jour estimé
4 183
Volume moy. 20 séances
6 385
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
9 145.87
Volume record 1
29 236 600
Volume record 2
24 401 580
Volume record 3
9 286 392
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
29 530 683
Chiffre d'affaires (USD)
425 772 000
CA / Employé (USD)
351 878
Capitalisation flottante (USD)
5 622 935
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1.45
Moyenne mobile 20 jours
1.24
Moyenne mobile 50 jours
1.31
Moyenne mobile 100 jours
1.36
Ecart cours / (MMA5) +1,27% Ecart cours / (MMA20) -13,23% Ecart cours / (MMA50) -8,64% Ecart cours / (MMA100) -4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,14% | +0,87% | +14,35% | -11,31% | 29,53 M | | | +0,18% | +6,02% | +36,12% | +56,54% | 16,48 Md | | | +1,40% | +4,52% | +37,03% | +40,22% | 5,04 Md | | | +0,70% | -0,83% | -6,86% | -21,57% | 4,48 Md | | | -0,14% | -0,16% | +31,32% | +71,75% | 4,43 Md | | | +3,87% | +6,41% | +12,94% | -1,89% | 4,59 Md | | | +4,15% | +6,14% | +25,05% | +102,78% | 4,22 Md | | | +1,19% | +4,51% | +10,15% | +74,66% | 4,03 Md | | | +3,66% | +15,97% | +61,27% | +62,14% | 3,02 Md | | | -1,40% | -0,13% | +6,68% |
-
| 2,26 Md | | | +24,04% | +38,46% | +79,66% | +21,38% | 2,46 Md | | | +1,55% | +2,89% | -2,00% | -4,39% | 1,8 Md | | | -3,86% | +10,07% | +2,05% | -17,19% | 1,37 Md | | | -0,66% | -5,24% | +9,18% | +8,92% | 1,3 Md | | | -1,12% | +0,19% | +53,62% | +81,08% | 1,25 Md | | | +2,18% | -5,28% | +20,15% | +81,11% | 1,29 Md | Moyenne | +1,91% | +3,64% | +24,42% | +36,28% | | Moyenne pondérée par Capi. | +2,02% | +4,86% | +27,50% | +44,94% | |
7689d95b4640056cd68c.Mw5pUJbsvtsJlDcp_RRI6WNmodpCAW4jPSbqpKs3HMM.R1xcCv_VzZlx8U9ijmJ8jFs-8Z4uUloOblK7zuVhW5ZnQlAlw4D0tTnFZg Date | Cours | Volume | Volume du jour |
---|
21:38:03 |
1,432
|
250 |
3 847 |
21:25:59 |
1,47
|
118 |
3 597 |
21:25:59 |
1,47
|
1 300 |
3 479 |
21:25:59 |
1,47
|
200 |
2 179 |
21:25:59 |
1,46
|
100 |
1 979 |
21:25:59 |
1,46
|
152 |
1 879 |
18:18:37 |
1,411
|
700 |
1 727 |
18:18:37 |
1,42
|
100 |
1 027 |
18:18:37 |
1,42
|
100 |
927 |
18:18:37 |
1,42
|
100 |
827 |
Plus de graphiques
|