Cours en clôture
Dhaka S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,1
BDT
|
-2,38%
|
|
+1,35%
|
-9,98%
|
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
46 BDT
|
48.8 BDT
|
47.4 BDT
|
46.2 BDT
|
45.1 BDT
|
Volume |
22 730 |
159 690 |
57 101 |
63 181 |
23 666 |
Variation |
+3,37%
|
+6,09%
|
-2,87%
|
-2,53%
|
-2,38%
|
Ouverture |
45.40 |
46.60 |
50.00 |
47.40 |
45.40 |
Plus haut |
46.30 |
49.30 |
50.00 |
47.40 |
45.90 |
Plus bas |
45.00 |
46.00 |
47.40 |
46.00 |
44.90 |
Volume moy. 20 séances
57 122
Volume moy. 20 séances BDT
2 576 202.20
Volume moy. 20 séances USD
21 933.79
Volume record 1
6 090 804
Volume record 2
5 719 703
Volume record 3
5 266 031
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
1 912 975 452
Capitalisation (USD)
16 287 073
Chiffre d'affaires (BDT)
440 479 951
Chiffre d'affaires (USD)
3 750 246
CA / Employé (BDT)
2 048 744
CA / Employé (USD)
17 443
Capitalisation flottante (BDT)
1 154 497 624
Capitalisation flottante (USD)
9 829 393
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
46.70
Moyenne mobile 20 jours
45.40
Moyenne mobile 50 jours
46.40
Moyenne mobile 100 jours
48.54
Ecart cours / (MMA5) +3,55% Ecart cours / (MMA20) +0,67% Ecart cours / (MMA50) +2,88% Ecart cours / (MMA100) +7,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,38% | +1,35% | -9,98% | -7,77% | 16,29 M | | | -0,49% | -2,32% | +39,42% | +75,03% | 62,52 Md | | | +2,31% | +0,85% | +18,91% | +54,00% | 52,26 Md | | | +0,25% | -1,14% | +21,10% | +45,12% | 44,62 Md | | | +2,20% | +1,37% | +35,98% | +35,52% | 36,96 Md | | | +0,57% | +0,43% | +12,64% | +14,29% | 29,9 Md | | | +0,18% | -2,31% | +50,87% | +79,86% | 28,43 Md | | | -0,34% | -0,72% | +26,88% | +62,92% | 25,77 Md | | | +0,12% | +5,14% | +2,32% | -11,22% | 22,08 Md | | | +0,64% | +1,63% | +17,14% | +22,54% | 21,49 Md | | | +0,14% | -3,34% | +18,48% | +71,70% | 20,72 Md | | | +0,92% | +0,66% | +12,15% | +36,13% | 20,09 Md | | | +1,52% | +2,41% | +36,86% | +61,06% | 19,71 Md | | | +1,30% | +1,48% | +16,04% | +17,91% | 18,57 Md | | | -1,52% | -0,34% | +18,37% | +19,66% | 17,86 Md | | | +0,70% | +0,05% | +11,71% | +34,43% | 17,09 Md | Moyenne | +0,38% | -0,41% | +20,55% | +38,20% | | Moyenne pondérée par Capi. | +0,62% | -0,65% | +24,74% | +45,84% | |
Plus de graphiques
|