Temps Différé
Nasdaq Stockholm
13:56:17 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,954
SEK
|
+6,00%
|
|
-1,45%
|
+8,41%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.968 kr
|
0.926 kr
|
0.916 kr
|
0.9 kr
|
0,954
kr
|
Volume |
2 697 |
8 369 |
43 142 |
31 441 |
6 941 |
Variation |
-1,22%
|
-4,34%
|
-1,08%
|
-1,75%
|
+6,00%
|
Ouverture |
0.98 |
0.85 |
0.93 |
0.85 |
0,918
|
Plus haut |
0.99 |
0.93 |
0.93 |
0.96 |
0,958
|
Plus bas |
0.84 |
0.85 |
0.85 |
0.85 |
0,86
|
Volume du jour estimé
9 536
Volume moy. 20 séances
12 889
Ratio Volume du jour
0.74
Volume moy. 20 séances SEK
12 296.11
Volume moy. 20 séances USD
1 135.80
Volume record 1
12 108 340
Volume record 2
2 436 878
Volume record 3
2 023 418
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 886 002
Capitalisation (USD)
1 886 002
Capitalisation flottante (SEK)
1 093 514
Capitalisation flottante (USD)
1 093 514
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
0.93
Moyenne mobile 20 jours
0.93
Moyenne mobile 50 jours
0.93
Moyenne mobile 100 jours
0.96
Ecart cours / (MMA5) -2,78% Ecart cours / (MMA20) -2,95% Ecart cours / (MMA50) -2,99% Ecart cours / (MMA100) +0,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,00% | -1,45% | +8,41% | -8,27% | 1,89 M | | | +0,17% | +7,41% | +9,15% | +25,79% | 106 Md | | | +0,35% | +1,59% | -1,08% | +15,63% | 104 Md | | | +1,40% | +4,96% | +7,19% | +0,96% | 23,25 Md | | | +0,68% | +6,14% | -11,55% | -13,91% | 22,5 Md | | | -0,07% | +2,33% | -7,10% | -27,12% | 18,7 Md | | | +4,83% | +2,71% | -37,08% | -31,13% | 17,95 Md | | | +0,14% | +3,80% | -9,91% | -34,95% | 16,99 Md | | | +0,71% | +2,03% | +7,55% | +45,49% | 14,26 Md | | | +1,03% | +4,84% | +40,04% | +3,08% | 12,76 Md | | | +1,61% | +3,70% | +320,26% | +242,13% | 8,62 Md | | | -0,33% | +0,27% | -24,78% | -32,44% | 8,23 Md | | | -2,96% | +4,95% | -51,28% | -69,58% | 7,91 Md | | | -0,07% | -0,54% | +0,28% | +30,79% | 7,72 Md | | | -2,33% | -4,39% | +6,39% | +41,87% | 7,66 Md | | | +0,67% | +8,80% | +5,73% | +29,18% | 7,22 Md | Moyenne | +0,53% | +3,01% | +16,39% | +13,60% | | Moyenne pondérée par Capi. | +0,02% | +4,36% | +6,93% | +13,37% | |
8d9aabd0bae6.K1_bQHnaMMnte2E8MVIk1TNZkoJY4jh-iWitCynIE4s.cQyQA0-3d_ihSlUFaQJqvwQ__OkSg0wN4w6ZYmygYLNMa6gXSZNXgYE-Cg Date | Cours | Volume | Volume du jour |
---|
13:56:17 |
0,954
|
500 |
6 941 |
13:20:49 |
0,86
|
2 000 |
6 441 |
11:23:41 |
0,958
|
500 |
4 441 |
10:28:02 |
0,92
|
1 000 |
3 941 |
Plus de graphiques
|