Marché Fermé -
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 536
JPY
|
+0,07%
|
|
0,00%
|
+0,89%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Aujourd'hui
|
07/05/2024
|
Dernier |
1551 ¥
|
1523 ¥
|
1535 ¥
|
1536 ¥
|
1 536
¥
|
Volume |
53 500 |
39 400 |
30 400 |
35 400 |
35 400 |
Variation |
+∞%
|
-1,81%
|
+0,79%
|
+0,07%
|
+0,07%
|
Ouverture |
1,531.00 |
1,529.00 |
1,523.00 |
1,557.00 |
1 557
|
Plus haut |
1,555.00 |
1,531.00 |
1,544.00 |
1,557.00 |
1 557
|
Plus bas |
1,516.00 |
1,507.00 |
1,523.00 |
1,528.00 |
1 528
|
Volume du jour estimé
35 400
Volume moy. 20 séances
84 792
Ratio Volume du jour
0.42
Volume moy. 20 séances JPY
130 240 512.00
Volume moy. 20 séances USD
841 614.19
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
39 689 602 600
Capitalisation (USD)
256 474 212
Chiffre d'affaires (JPY)
80 171 000 000
Chiffre d'affaires (USD)
518 065 002
CA / Employé (JPY)
80 736 153
CA / Employé (USD)
521 717
Capitalisation flottante (JPY)
26 278 233 071
Capitalisation flottante (USD)
169 809 942
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 527.80
Moyenne mobile 20 jours
1 578.00
Moyenne mobile 50 jours
1 611.85
Moyenne mobile 100 jours
1 558.20
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) +2,73% Ecart cours / (MMA50) +4,94% Ecart cours / (MMA100) +1,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,07% | 0,00% | +0,89% | +25,39% | 256 M | | | +1,08% | +2,04% | -1,06% | +2,42% | 68,42 Md | | | -0,85% | -5,53% | -2,67% | +44,37% | 57 Md | | | -0,22% | +4,03% | +24,64% | +59,27% | 39,45 Md | | | -0,18% | -0,73% | +12,47% | -21,82% | 31,3 Md | | | +1,37% | +5,09% | +7,57% | +22,06% | 27,66 Md | | | -0,30% | -3,50% | +16,37% | -26,96% | 21,04 Md | | | +1,18% | +5,29% | +74,56% | +125,90% | 17,48 Md | | | -1,13% | +2,10% | +25,86% | -17,51% | 17,36 Md | | | -0,12% | +0,46% | +13,67% | -29,56% | 15,21 Md | | | -1,56% | +0,55% | +1,99% | +8,41% | 14,28 Md | | | -3,81% | +0,49% | +0,41% | +12,50% | 13,1 Md | | | -0,96% | -1,15% | +5,11% | -33,59% | 12,4 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,17 Md | | | +2,00% | +10,52% | +66,27% | +131,19% | 11,95 Md | | | +0,94% | +2,93% | -3,69% | +20,99% | 10,76 Md | Moyenne | -0,17% | +0,88% | +16,89% | +22,17% | | Moyenne pondérée par Capi. | -0,04% | +0,23% | +13,09% | +21,34% | |
8ae59d2087f8efdcae3bd54a9.OFKsgMs6SaXDGeTvNQZf5J6M1q8qnhK4BgM3FMb4GNk.QDibyZxVK9-Ieo2bUEAW18m_7u1e9FzpWUZ5cKi9K5wJH-jN-0N84ZpOhw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 536
|
4 300 |
35 400 |
07:59:05 |
1 536
|
200 |
31 100 |
07:59:05 |
1 536
|
100 |
30 900 |
07:59:02 |
1 537
|
100 |
30 800 |
07:59:02 |
1 538
|
100 |
30 700 |
07:58:01 |
1 537
|
200 |
30 600 |
07:57:40 |
1 537
|
100 |
30 400 |
07:56:20 |
1 537
|
100 |
30 300 |
07:54:30 |
1 537
|
300 |
30 200 |
07:54:20 |
1 536
|
100 |
29 900 |
Plus de graphiques
|