Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,51
USD
|
+2,32%
|
|
-4,21%
|
+27,50%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
7.05 $
|
7.06 $
|
7.34 $
|
7.51 $
|
Volume |
251 770 |
257 935 |
322 092 |
3 776 189 |
Variation |
-6,00%
|
+0,14%
|
+3,97%
|
+2,32%
|
Ouverture |
7.50 |
7.07 |
7.13 |
7.37 |
Plus haut |
7.58 |
7.17 |
7.60 |
7.61 |
Plus bas |
7.00 |
6.82 |
7.05 |
7.31 |
Volume du jour estimé
3 776 189
Volume moy. 20 séances
181 164
Ratio Volume du jour
20.84
Volume moy. 20 séances USD
1 360 541.64
Volume record 1
3 776 189
Volume record 2
2 062 423
Volume record 3
1 860 119
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
288 978 206
Chiffre d'affaires (USD)
53 666 000
CA / Employé (USD)
210 455
Capitalisation flottante (USD)
181 706 320
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
7.29
Moyenne mobile 20 jours
7.85
Moyenne mobile 50 jours
7.70
Moyenne mobile 100 jours
7.37
Ecart cours / (MMA5) -2,90% Ecart cours / (MMA20) +4,55% Ecart cours / (MMA50) +2,55% Ecart cours / (MMA100) -1,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,32% | -4,21% | +27,50% | +7,75% | 289 M | | | -1,30% | -0,63% | +18,86% | +33,40% | 3 322 Md | | | +0,01% | -1,73% | +15,57% | +39,07% | 91,17 Md | | | -0,06% | -3,34% | +12,99% | +34,66% | 84,37 Md | | | +0,44% | +6,25% | +47,52% | +66,64% | 56,41 Md | | | +0,97% | +2,17% | -20,20% | -11,15% | 49,69 Md | | | -0,53% | -0,01% | +35,77% | +26,28% | 47,79 Md | | | +2,25% | +8,88% | -25,64% | +9,43% | 46,04 Md | | | -4,15% | -5,30% | +76,35% | +25,56% | 41,02 Md | | | -0,95% | -1,73% | -3,39% | +6,89% | 27,21 Md | | | -0,03% | +2,90% | -18,61% | -3,95% | 23,81 Md | | | +1,82% | +2,79% | +20,25% | +22,11% | 21,35 Md | | | +3,28% | +14,94% | +0,96% | +21,88% | 18,56 Md | | | +1,23% | +0,53% | -17,69% | -12,44% | 18,31 Md | | | -0,64% | -4,29% | -5,40% | -7,13% | 15,64 Md | | | -7,38% | -8,18% | -28,05% | -51,85% | 14,47 Md | Moyenne | -0,17% | +0,60% | +8,55% | +12,95% | | Moyenne pondérée par Capi. | -1,12% | -0,44% | +17,95% | +31,78% | |
ad42f650ee736c0.ziUvm5AQf8RLvrvGz4_61o6b_SE7I2sFna9x7K0L8IU.l1ZYw_hmFJsK6fiw-b2uierIiUBjECMw_-4I2P15kdGCcXvf_GBKjhrp9g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,51
|
2 503 485 |
2 736 651 |
21:59:59 |
7,5
|
300 |
233 166 |
21:59:59 |
7,5
|
200 |
232 866 |
21:59:59 |
7,5
|
100 |
232 666 |
21:59:59 |
7,5
|
500 |
232 566 |
21:59:59 |
7,485
|
200 |
232 066 |
21:59:59 |
7,5
|
100 |
231 866 |
21:59:59 |
7,5
|
400 |
231 766 |
21:59:59 |
7,5
|
100 |
231 366 |
21:59:59 |
7,5
|
285 |
231 266 |
Plus de graphiques
|