Temps réel estimé
Cboe BZX
19:50:20 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,425
USD
|
+8,33%
|
|
+14,41%
|
+72,45%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
8.09 $
|
8.35 $
|
8.6 $
|
8.7 $
|
9,47
$
|
Volume |
534 709 |
520 298 |
364 643 |
335 349 |
502 499 |
Variation |
-2,06%
|
+3,21%
|
+2,99%
|
+1,16%
|
+8,33%
|
Ouverture |
8.09 |
8.17 |
8.47 |
8.58 |
8,73
|
Plus haut |
8.19 |
8.66 |
8.72 |
8.79 |
9,5
|
Plus bas |
7.66 |
8.10 |
8.41 |
8.51 |
8,67
|
Volume du jour estimé
796 807
Volume moy. 20 séances
518 893
Ratio Volume du jour
1.54
Volume moy. 20 séances USD
4 890 566.53
Volume record 1
57 684 070
Volume record 2
18 991 204
Volume record 3
14 670 409
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
842 981 227
Chiffre d'affaires (USD)
30 000
Capitalisation flottante (USD)
609 714 496
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
8.40
Moyenne mobile 20 jours
8.96
Moyenne mobile 50 jours
8.83
Moyenne mobile 100 jours
7.42
Ecart cours / (MMA5) -10,88% Ecart cours / (MMA20) -4,90% Ecart cours / (MMA50) -6,26% Ecart cours / (MMA100) -21,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,33% | +14,41% | +72,45% | +45,16% | 843 M | | | -0,10% | -3,77% | +0,16% | +21,97% | 42,19 Md | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +0,41% | -3,44% | +5,56% | +52,88% | 24,63 Md | | | +2,13% | +1,86% | -23,48% | -27,44% | 18,2 Md | | | +0,94% | -1,70% | +27,50% | +89,27% | 12,01 Md | | | +0,45% | -4,16% | -2,93% | +20,72% | 11,76 Md | | | +7,61% | +7,23% | +15,58% | +9,49% | 10,4 Md | | | +15,62% | +15,89% | -4,59% | -7,09% | 9,94 Md | | | +0,79% | +2,82% | -4,65% | -7,49% | 9,39 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 Md | | | +1,70% | +6,07% | +31,62% | +58,28% | 6,36 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +1,90% | -1,06% | -16,98% | +17,71% | 6,02 Md | Moyenne | +2,39% | +0,06% | +11,28% | +15,39% | | Moyenne pondérée par Capi. | +1,28% | -0,88% | +8,79% | +14,39% | |
da13cca6aa79951adaf412e28.mBVQwE8g6E2ClPWjLDCL8BIlmiftiOejiDfBw2rrRdc.wHwmoxZqkHThy7qVTWDAl1dK9m2A8LPk20KvsyKmBKD5ZwSlKBW7PuDZwQ Date | Cours | Volume | Volume du jour |
---|
19:35:37 |
9,47
|
300 |
440 522 |
19:35:37 |
9,47
|
650 |
440 222 |
19:35:27 |
9,45
|
150 |
439 572 |
19:34:38 |
9,458
|
100 |
439 422 |
19:33:58 |
9,46
|
100 |
439 322 |
19:33:58 |
9,46
|
100 |
439 222 |
19:33:58 |
9,46
|
100 |
439 122 |
19:33:58 |
9,46
|
100 |
439 022 |
19:33:58 |
9,455
|
100 |
438 922 |
19:33:54 |
9,46
|
100 |
438 822 |
Plus de graphiques
|