Marché Fermé -
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 686
JPY
|
-0,18%
|
|
+3,37%
|
+60,57%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
1670 ¥
|
1689 ¥
|
1689 ¥
|
1686 ¥
|
Volume |
175 300 |
231 800 |
159 000 |
149 500 |
Variation |
-0,42%
|
+1,14%
|
0,00%
|
-0,18%
|
Ouverture |
1,673.00 |
1,684.00 |
1,671.00 |
1,689.00 |
Plus haut |
1,675.00 |
1,705.00 |
1,698.00 |
1,706.00 |
Plus bas |
1,650.00 |
1,677.00 |
1,667.00 |
1,685.00 |
Volume du jour estimé
149 500
Volume moy. 20 séances
203 664
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
343 377 504.00
Volume moy. 20 séances USD
2 167 398.81
Volume record 1
4 084 200
Volume record 2
4 006 100
Volume record 3
3 276 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
56 218 987 959
Capitalisation (USD)
354 854 252
Chiffre d'affaires (JPY)
42 114 000 000
Chiffre d'affaires (USD)
265 823 568
CA / Employé (JPY)
28 688 011
CA / Employé (USD)
181 079
Capitalisation flottante (JPY)
51 222 781 223
Capitalisation flottante (USD)
323 318 195
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
1 671.20
Moyenne mobile 20 jours
1 617.45
Moyenne mobile 50 jours
1 568.56
Moyenne mobile 100 jours
1 409.13
Ecart cours / (MMA5) -0,88% Ecart cours / (MMA20) -4,07% Ecart cours / (MMA50) -6,97% Ecart cours / (MMA100) -16,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +3,37% | +60,57% | +56,55% | 355 M | | | +0,12% | +1,79% | +19,66% | +11,44% | 114 Md | | | +0,34% | -2,14% | -1,86% | +0,59% | 30,01 Md | | | +3,27% | +1,99% | +5,38% | -5,95% | 20,22 Md | | | +2,17% | +5,69% | -9,61% | -1,97% | 18,73 Md | | | +0,79% | +2,88% | -4,40% | +3,50% | 17,42 Md | | | +2,52% | +6,51% | +22,84% | +8,56% | 16,84 Md | | | +0,90% | +1,78% | +17,73% | +19,83% | 13,05 Md | | | +5,09% | +8,60% | +4,46% | +14,05% | 12,08 Md | | | +1,66% | +3,07% | +25,00% | +41,06% | 9,13 Md | | | +7,23% | +5,33% | +12,27% | +14,44% | 8,59 Md | | | +0,60% | +29,18% | -16,49% | -32,40% | 8,22 Md | | | +4,23% | +13,33% | +29,06% | +51,67% | 7,41 Md | | | +7,30% | +6,11% | +13,02% | +7,61% | 6,86 Md | | | +3,32% | +9,16% | +2,53% | -9,04% | 6,58 Md | | | +2,27% | +8,95% | +19,80% | +27,71% | 6,25 Md | Moyenne | +2,60% | +2,93% | +12,50% | +12,98% | | Moyenne pondérée par Capi. | +1,55% | +1,95% | +11,40% | +8,79% | |
86dcea2d7781f55e.T76tH3v4Je3xzOUGKw6thRSnupdPv643Si_UsAqjiWc.JPnEQBe-d7uwldNMcVH42kyW6sIb4J5CHxufgWPC2xAb4fJ8S5FUo66Gjg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 686
|
10 700 |
149 500 |
07:59:45 |
1 687
|
100 |
138 800 |
07:59:45 |
1 687
|
100 |
138 700 |
07:59:09 |
1 688
|
100 |
138 600 |
07:58:00 |
1 687
|
100 |
138 500 |
07:58:00 |
1 687
|
100 |
138 400 |
07:58:00 |
1 687
|
100 |
138 300 |
07:56:00 |
1 687
|
900 |
138 200 |
07:56:00 |
1 687
|
100 |
137 300 |
07:56:00 |
1 687
|
700 |
137 200 |
Plus de graphiques
|